Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.2108 USDT |
6,113,842.5600 |
0.1917 USDT |
0.1854 USDT |
0.2340 USDT |
0.2301 USDT |
| 2024-12-10 |
0.2021 USDT |
2,315,607.6700 |
0.2062 USDT |
0.1818 USDT |
0.2235 USDT |
0.1995 USDT |
| 2024-12-09 |
0.2159 USDT |
4,756,126.1200 |
0.2486 USDT |
0.2066 USDT |
0.2508 USDT |
0.2178 USDT |
| 2024-12-08 |
0.2517 USDT |
1,163,697.2500 |
0.2750 USDT |
0.2318 USDT |
0.2750 USDT |
0.2412 USDT |
| 2024-12-07 |
0.2716 USDT |
977,003.0800 |
0.2719 USDT |
0.2617 USDT |
0.2839 USDT |
0.2722 USDT |
| 2024-12-06 |
0.2841 USDT |
2,987,343.9600 |
0.2000 USDT |
0.2000 USDT |
0.4000 USDT |
0.2848 USDT |