Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0053 USDT |
372,131.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0055 USDT |
461,090.1000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-23 |
0.0055 USDT |
110,636.3000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-22 |
0.0057 USDT |
1,812,470.2000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-21 |
0.0059 USDT |
132,372.2000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-20 |
0.0061 USDT |
201,266.9000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-09-19 |
0.0063 USDT |
186,561.9000 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-18 |
0.0066 USDT |
148,784.8000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-17 |
0.0065 USDT |
96,031.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-16 |
0.0066 USDT |
131,889.5000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-15 |
0.0069 USDT |
374,374.0000 |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-09-14 |
0.0069 USDT |
192,289.1000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-09-13 |
0.0072 USDT |
204,460.8000 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-12 |
0.0072 USDT |
364,214.7000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-11 |
0.0080 USDT |
1,930,809.3000 |
0.0076 USDT |
0.0072 USDT |
0.0085 USDT |
0.0072 USDT |
| 2025-09-10 |
0.0076 USDT |
3,126,699.0000 |
0.0063 USDT |
0.0063 USDT |
0.0089 USDT |
0.0075 USDT |
| 2025-09-09 |
0.0060 USDT |
1,019,541.4000 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-08 |
0.0058 USDT |
1,973,695.3000 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-07 |
0.0058 USDT |
251,050.2300 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-09-06 |
0.0062 USDT |
88,848.2000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-09-05 |
0.0064 USDT |
281,046.1000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-04 |
0.0064 USDT |
136,653.3000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-03 |
0.0064 USDT |
22,979.1000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-02 |
0.0065 USDT |
55,133.4000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-01 |
0.0065 USDT |
318,040.3000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-08-31 |
0.0069 USDT |
335,665.1000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-30 |
0.0065 USDT |
905,918.5000 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-29 |
0.0069 USDT |
520,281.3100 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-08-28 |
0.0073 USDT |
1,201,343.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-27 |
0.0077 USDT |
130,197.4000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-08-26 |
0.0075 USDT |
320,026.5000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-25 |
0.0080 USDT |
293,421.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-08-24 |
0.0084 USDT |
935,256.6000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-08-23 |
0.0087 USDT |
146,136.8000 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-08-22 |
0.0081 USDT |
460,914.0000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-08-21 |
0.0083 USDT |
98,359.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-08-20 |
0.0084 USDT |
92,233.2000 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-08-19 |
0.0086 USDT |
146,640.2000 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-08-18 |
0.0084 USDT |
431,707.4000 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-08-17 |
0.0088 USDT |
86,154.8000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-08-16 |
0.0086 USDT |
195,267.4000 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-15 |
0.0086 USDT |
116,691.1000 |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-08-14 |
0.0091 USDT |
441,197.7000 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-08-13 |
0.0093 USDT |
2,175,858.8000 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-12 |
0.0087 USDT |
209,697.1000 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-11 |
0.0088 USDT |
270,467.7000 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-08-10 |
0.0087 USDT |
2,336,397.8000 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-08-09 |
0.0088 USDT |
295,643.6000 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-08-08 |
0.0087 USDT |
2,014,757.4000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-08-07 |
0.0087 USDT |
260,293.4000 |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0092 USDT |