Identifier on Kucoin: DIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0139 USDT |
262.4200 DIN |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-02-07 |
0.0138 USDT |
3,250,590.4500 DIN |
0.0180 USDT |
0.0112 USDT |
0.0218 USDT |
0.0137 USDT |
| 2026-02-06 |
0.0149 USDT |
4,067,110.3800 DIN |
0.0110 USDT |
0.0110 USDT |
0.0220 USDT |
0.0184 USDT |
| 2026-02-05 |
0.0106 USDT |
234,007.8700 DIN |
0.0102 USDT |
0.0101 USDT |
0.0117 USDT |
0.0106 USDT |
| 2026-02-04 |
0.0102 USDT |
165,368.2000 DIN |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2026-02-03 |
0.0112 USDT |
619,820.5600 DIN |
0.0117 USDT |
0.0101 USDT |
0.0132 USDT |
0.0107 USDT |
| 2026-02-02 |
0.0131 USDT |
260,479.0700 DIN |
0.0135 USDT |
0.0115 USDT |
0.0162 USDT |
0.0116 USDT |
| 2026-02-01 |
0.0150 USDT |
35,770.3300 DIN |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2026-01-31 |
0.0177 USDT |
131,605.5400 DIN |
0.0179 USDT |
0.0161 USDT |
0.0199 USDT |
0.0161 USDT |
| 2026-01-30 |
0.0182 USDT |
29,200.3700 DIN |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0191 USDT |
133,783.6800 DIN |
0.0187 USDT |
0.0179 USDT |
0.0206 USDT |
0.0184 USDT |
| 2026-01-28 |
0.0196 USDT |
131,927.5400 DIN |
0.0216 USDT |
0.0182 USDT |
0.0216 USDT |
0.0182 USDT |
| 2026-01-27 |
0.0182 USDT |
161,850.2000 DIN |
0.0172 USDT |
0.0171 USDT |
0.0205 USDT |
0.0185 USDT |
| 2026-01-26 |
0.0173 USDT |
278,679.4500 DIN |
0.0190 USDT |
0.0171 USDT |
0.0190 USDT |
0.0172 USDT |
| 2026-01-25 |
0.0198 USDT |
149,269.5800 DIN |
0.0209 USDT |
0.0193 USDT |
0.0209 USDT |
0.0193 USDT |
| 2026-01-24 |
0.0210 USDT |
129,473.5300 DIN |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0209 USDT |
| 2026-01-23 |
0.0220 USDT |
105,249.3800 DIN |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2026-01-22 |
0.0226 USDT |
229,940.3600 DIN |
0.0240 USDT |
0.0220 USDT |
0.0242 USDT |
0.0224 USDT |
| 2026-01-21 |
0.0237 USDT |
505,796.0500 DIN |
0.0248 USDT |
0.0218 USDT |
0.0264 USDT |
0.0231 USDT |
| 2026-01-20 |
0.0295 USDT |
1,039,083.6200 DIN |
0.0270 USDT |
0.0250 USDT |
0.0340 USDT |
0.0253 USDT |
| 2026-01-19 |
0.0265 USDT |
157,601.4600 DIN |
0.0286 USDT |
0.0247 USDT |
0.0286 USDT |
0.0283 USDT |
| 2026-01-18 |
0.0239 USDT |
139,488.3000 DIN |
0.0246 USDT |
0.0231 USDT |
0.0259 USDT |
0.0235 USDT |
| 2026-01-17 |
0.0257 USDT |
113,291.0200 DIN |
0.0254 USDT |
0.0243 USDT |
0.0290 USDT |
0.0245 USDT |
| 2026-01-16 |
0.0256 USDT |
65,506.4800 DIN |
0.0264 USDT |
0.0246 USDT |
0.0266 USDT |
0.0258 USDT |
| 2026-01-15 |
0.0276 USDT |
72,479.3100 DIN |
0.0289 USDT |
0.0268 USDT |
0.0289 USDT |
0.0278 USDT |
| 2026-01-14 |
0.0289 USDT |
75,304.4800 DIN |
0.0289 USDT |
0.0281 USDT |
0.0308 USDT |
0.0294 USDT |
| 2026-01-13 |
0.0304 USDT |
143,397.6800 DIN |
0.0288 USDT |
0.0284 USDT |
0.0324 USDT |
0.0295 USDT |
| 2026-01-12 |
0.0285 USDT |
382,442.5600 DIN |
0.0278 USDT |
0.0265 USDT |
0.0304 USDT |
0.0287 USDT |
| 2026-01-11 |
0.0293 USDT |
171,811.5100 DIN |
0.0290 USDT |
0.0283 USDT |
0.0329 USDT |
0.0283 USDT |
| 2026-01-10 |
0.0303 USDT |
89,788.1300 DIN |
0.0290 USDT |
0.0287 USDT |
0.0339 USDT |
0.0317 USDT |
| 2026-01-09 |
0.0301 USDT |
122,612.4200 DIN |
0.0293 USDT |
0.0288 USDT |
0.0332 USDT |
0.0288 USDT |
| 2026-01-08 |
0.0324 USDT |
301,172.5300 DIN |
0.0384 USDT |
0.0275 USDT |
0.0422 USDT |
0.0291 USDT |
| 2026-01-07 |
0.0386 USDT |
701,237.1100 DIN |
0.0246 USDT |
0.0242 USDT |
0.0656 USDT |
0.0401 USDT |
| 2026-01-06 |
0.0239 USDT |
222,112.8000 DIN |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0235 USDT |
| 2026-01-05 |
0.0251 USDT |
37,268.5000 DIN |
0.0252 USDT |
0.0244 USDT |
0.0271 USDT |
0.0246 USDT |
| 2026-01-04 |
0.0261 USDT |
192,518.2100 DIN |
0.0255 USDT |
0.0238 USDT |
0.0335 USDT |
0.0250 USDT |
| 2026-01-03 |
0.0277 USDT |
87,915.8600 DIN |
0.0292 USDT |
0.0254 USDT |
0.0296 USDT |
0.0256 USDT |
| 2026-01-02 |
0.0272 USDT |
362,955.2900 DIN |
0.0274 USDT |
0.0244 USDT |
0.0312 USDT |
0.0291 USDT |
| 2026-01-01 |
0.0316 USDT |
1,978,031.6100 DIN |
0.0261 USDT |
0.0258 USDT |
0.0457 USDT |
0.0290 USDT |
| 2025-12-31 |
0.0239 USDT |
66,761.7100 DIN |
0.0248 USDT |
0.0223 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-12-30 |
0.0278 USDT |
227,545.0600 DIN |
0.0257 USDT |
0.0245 USDT |
0.0339 USDT |
0.0255 USDT |
| 2025-12-29 |
0.0232 USDT |
69,257.5600 DIN |
0.0229 USDT |
0.0225 USDT |
0.0248 USDT |
0.0233 USDT |
| 2025-12-28 |
0.0244 USDT |
214,658.7000 DIN |
0.0244 USDT |
0.0231 USDT |
0.0273 USDT |
0.0232 USDT |
| 2025-12-27 |
0.0251 USDT |
147,819.1500 DIN |
0.0262 USDT |
0.0244 USDT |
0.0265 USDT |
0.0247 USDT |
| 2025-12-26 |
0.0264 USDT |
145,972.5700 DIN |
0.0266 USDT |
0.0259 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-12-25 |
0.0274 USDT |
425,005.1600 DIN |
0.0276 USDT |
0.0258 USDT |
0.0299 USDT |
0.0272 USDT |
| 2025-12-24 |
0.0275 USDT |
182,140.6000 DIN |
0.0272 USDT |
0.0262 USDT |
0.0302 USDT |
0.0276 USDT |
| 2025-12-23 |
0.0296 USDT |
111,893.0500 DIN |
0.0303 USDT |
0.0274 USDT |
0.0311 USDT |
0.0274 USDT |
| 2025-12-22 |
0.0300 USDT |
369,901.1700 DIN |
0.0290 USDT |
0.0289 USDT |
0.0357 USDT |
0.0305 USDT |
| 2025-12-21 |
0.0293 USDT |
195,221.7800 DIN |
0.0285 USDT |
0.0274 USDT |
0.0344 USDT |
0.0292 USDT |