Identifier on Kucoin: DIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0664 USDT |
1,501,162.9400 DIN |
0.0695 USDT |
0.0638 USDT |
0.0705 USDT |
0.0649 USDT |
| 2025-07-22 |
0.0688 USDT |
1,741,191.9600 DIN |
0.0706 USDT |
0.0639 USDT |
0.0720 USDT |
0.0697 USDT |
| 2025-07-21 |
0.0675 USDT |
1,562,114.1400 DIN |
0.0630 USDT |
0.0630 USDT |
0.0717 USDT |
0.0695 USDT |
| 2025-07-20 |
0.0624 USDT |
1,771,568.5000 DIN |
0.0624 USDT |
0.0606 USDT |
0.0659 USDT |
0.0627 USDT |
| 2025-07-19 |
0.0583 USDT |
1,914,866.9500 DIN |
0.0574 USDT |
0.0548 USDT |
0.0704 USDT |
0.0598 USDT |
| 2025-07-18 |
0.0602 USDT |
1,746,013.0200 DIN |
0.0586 USDT |
0.0584 USDT |
0.0618 USDT |
0.0588 USDT |
| 2025-07-17 |
0.0588 USDT |
2,157,893.9200 DIN |
0.0533 USDT |
0.0529 USDT |
0.0618 USDT |
0.0591 USDT |
| 2025-07-16 |
0.0580 USDT |
2,212,211.1700 DIN |
0.0572 USDT |
0.0507 USDT |
0.0619 USDT |
0.0541 USDT |
| 2025-07-15 |
0.0675 USDT |
1,796,273.2600 DIN |
0.0720 USDT |
0.0504 USDT |
0.0789 USDT |
0.0582 USDT |
| 2025-07-14 |
0.0698 USDT |
1,613,903.4000 DIN |
0.0676 USDT |
0.0673 USDT |
0.0741 USDT |
0.0740 USDT |
| 2025-07-13 |
0.0663 USDT |
1,689,098.4200 DIN |
0.0640 USDT |
0.0638 USDT |
0.0706 USDT |
0.0674 USDT |
| 2025-07-12 |
0.0656 USDT |
1,404,636.7700 DIN |
0.0655 USDT |
0.0642 USDT |
0.0682 USDT |
0.0643 USDT |
| 2025-07-11 |
0.0667 USDT |
1,720,866.8300 DIN |
0.0641 USDT |
0.0629 USDT |
0.0755 USDT |
0.0658 USDT |
| 2025-07-10 |
0.0588 USDT |
1,503,443.6200 DIN |
0.0563 USDT |
0.0546 USDT |
0.0674 USDT |
0.0623 USDT |
| 2025-07-09 |
0.0573 USDT |
5,528.0600 DIN |
0.0586 USDT |
0.0560 USDT |
0.0593 USDT |
0.0560 USDT |
| 2025-07-08 |
0.0558 USDT |
1,330,849.7500 DIN |
0.0546 USDT |
0.0534 USDT |
0.0606 USDT |
0.0559 USDT |
| 2025-07-07 |
0.0565 USDT |
1,297,560.2800 DIN |
0.0618 USDT |
0.0512 USDT |
0.0618 USDT |
0.0536 USDT |
| 2025-07-06 |
0.0676 USDT |
44,732.0100 DIN |
0.0681 USDT |
0.0635 USDT |
0.0741 USDT |
0.0655 USDT |
| 2025-07-05 |
0.0539 USDT |
1,604,941.3000 DIN |
0.0541 USDT |
0.0494 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-04 |
0.0542 USDT |
2,406,928.6400 DIN |
0.0549 USDT |
0.0510 USDT |
0.0551 USDT |
0.0542 USDT |
| 2025-07-03 |
0.0550 USDT |
1,708,379.5800 DIN |
0.0557 USDT |
0.0528 USDT |
0.0564 USDT |
0.0550 USDT |
| 2025-07-02 |
0.0565 USDT |
477,887.8700 DIN |
0.0608 USDT |
0.0504 USDT |
0.0622 USDT |
0.0504 USDT |
| 2025-07-01 |
0.0620 USDT |
2,288.8600 DIN |
0.0626 USDT |
0.0609 USDT |
0.0626 USDT |
0.0609 USDT |
| 2025-06-30 |
0.0611 USDT |
12,062.9200 DIN |
0.0629 USDT |
0.0583 USDT |
0.0636 USDT |
0.0585 USDT |
| 2025-06-29 |
0.0639 USDT |
5,226.9800 DIN |
0.0651 USDT |
0.0621 USDT |
0.0667 USDT |
0.0628 USDT |
| 2025-06-28 |
0.0625 USDT |
17,863.3300 DIN |
0.0658 USDT |
0.0607 USDT |
0.0664 USDT |
0.0628 USDT |
| 2025-06-27 |
0.0654 USDT |
31,885.8700 DIN |
0.0658 USDT |
0.0633 USDT |
0.0667 USDT |
0.0662 USDT |
| 2025-06-26 |
0.0656 USDT |
36,897.5600 DIN |
0.0676 USDT |
0.0621 USDT |
0.0682 USDT |
0.0657 USDT |
| 2025-06-25 |
0.0655 USDT |
40,590.3300 DIN |
0.0680 USDT |
0.0629 USDT |
0.0695 USDT |
0.0683 USDT |
| 2025-06-24 |
0.0659 USDT |
53,375.5600 DIN |
0.0629 USDT |
0.0619 USDT |
0.0727 USDT |
0.0684 USDT |
| 2025-06-23 |
0.0627 USDT |
49,227.3700 DIN |
0.0706 USDT |
0.0587 USDT |
0.0708 USDT |
0.0621 USDT |
| 2025-06-22 |
0.0763 USDT |
111,967.6800 DIN |
0.0711 USDT |
0.0691 USDT |
0.0821 USDT |
0.0747 USDT |
| 2025-06-21 |
0.0707 USDT |
28,314.8800 DIN |
0.0748 USDT |
0.0658 USDT |
0.0769 USDT |
0.0695 USDT |
| 2025-06-20 |
0.0696 USDT |
12,451.3300 DIN |
0.0734 USDT |
0.0648 USDT |
0.0735 USDT |
0.0693 USDT |
| 2025-06-19 |
0.0717 USDT |
5,814.0000 DIN |
0.0695 USDT |
0.0687 USDT |
0.0734 USDT |
0.0731 USDT |
| 2025-06-18 |
0.0687 USDT |
3,803.4600 DIN |
0.0687 USDT |
0.0684 USDT |
0.0694 USDT |
0.0691 USDT |
| 2025-06-17 |
0.0692 USDT |
11,245.5300 DIN |
0.0685 USDT |
0.0681 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-06-16 |
0.0686 USDT |
33,293.2000 DIN |
0.0708 USDT |
0.0657 USDT |
0.0719 USDT |
0.0677 USDT |
| 2025-06-15 |
0.0733 USDT |
12,425.1500 DIN |
0.0728 USDT |
0.0696 USDT |
0.0786 USDT |
0.0709 USDT |
| 2025-06-14 |
0.0710 USDT |
18,450.8300 DIN |
0.0662 USDT |
0.0651 USDT |
0.0759 USDT |
0.0724 USDT |
| 2025-06-13 |
0.0670 USDT |
16,691.0400 DIN |
0.0710 USDT |
0.0643 USDT |
0.0710 USDT |
0.0675 USDT |
| 2025-06-12 |
0.0696 USDT |
9,810.7500 DIN |
0.0680 USDT |
0.0677 USDT |
0.0726 USDT |
0.0706 USDT |
| 2025-06-11 |
0.0718 USDT |
31,339.6900 DIN |
0.0716 USDT |
0.0655 USDT |
0.0749 USDT |
0.0662 USDT |
| 2025-06-10 |
0.0796 USDT |
4,943.7300 DIN |
0.0807 USDT |
0.0782 USDT |
0.0823 USDT |
0.0783 USDT |
| 2025-06-09 |
0.0830 USDT |
303,377.6300 DIN |
0.0818 USDT |
0.0794 USDT |
0.0895 USDT |
0.0819 USDT |
| 2025-06-08 |
0.0822 USDT |
55,138.5800 DIN |
0.0679 USDT |
0.0679 USDT |
0.0875 USDT |
0.0833 USDT |
| 2025-06-07 |
0.0706 USDT |
16,604.7900 DIN |
0.0739 USDT |
0.0673 USDT |
0.0760 USDT |
0.0695 USDT |
| 2025-06-06 |
0.0664 USDT |
46,748.4700 DIN |
0.0639 USDT |
0.0624 USDT |
0.0773 USDT |
0.0758 USDT |
| 2025-06-05 |
0.0676 USDT |
40,250.6500 DIN |
0.0730 USDT |
0.0630 USDT |
0.0758 USDT |
0.0650 USDT |
| 2025-06-04 |
0.0790 USDT |
16,768.4000 DIN |
0.0860 USDT |
0.0724 USDT |
0.0867 USDT |
0.0755 USDT |