Identifier on Kucoin: DIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0504 USDT |
505,633.6800 DIN |
0.0500 USDT |
0.0466 USDT |
0.0520 USDT |
0.0508 USDT |
| 2025-09-10 |
0.0518 USDT |
1,130,879.7500 DIN |
0.0499 USDT |
0.0472 USDT |
0.0547 USDT |
0.0508 USDT |
| 2025-09-09 |
0.0570 USDT |
701,358.1600 DIN |
0.0601 USDT |
0.0494 USDT |
0.0601 USDT |
0.0522 USDT |
| 2025-09-08 |
0.0602 USDT |
472,184.9400 DIN |
0.0587 USDT |
0.0564 USDT |
0.0640 USDT |
0.0617 USDT |
| 2025-09-07 |
0.0636 USDT |
116,956.8100 DIN |
0.0638 USDT |
0.0613 USDT |
0.0642 USDT |
0.0613 USDT |
| 2025-09-06 |
0.0633 USDT |
300,086.6300 DIN |
0.0616 USDT |
0.0611 USDT |
0.0645 USDT |
0.0638 USDT |
| 2025-09-05 |
0.0600 USDT |
1,308,883.5300 DIN |
0.0576 USDT |
0.0571 USDT |
0.0651 USDT |
0.0615 USDT |
| 2025-09-04 |
0.0543 USDT |
446,213.4300 DIN |
0.0547 USDT |
0.0536 USDT |
0.0564 USDT |
0.0555 USDT |
| 2025-09-03 |
0.0543 USDT |
505,569.0800 DIN |
0.0536 USDT |
0.0534 USDT |
0.0569 USDT |
0.0544 USDT |
| 2025-09-02 |
0.0550 USDT |
586,303.3300 DIN |
0.0544 USDT |
0.0534 USDT |
0.0569 USDT |
0.0534 USDT |
| 2025-09-01 |
0.0581 USDT |
254,655.9000 DIN |
0.0583 USDT |
0.0541 USDT |
0.0595 USDT |
0.0550 USDT |
| 2025-08-31 |
0.0575 USDT |
416,208.1600 DIN |
0.0567 USDT |
0.0557 USDT |
0.0594 USDT |
0.0580 USDT |
| 2025-08-30 |
0.0549 USDT |
615,183.4600 DIN |
0.0546 USDT |
0.0540 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-08-29 |
0.0552 USDT |
930,545.4000 DIN |
0.0560 USDT |
0.0535 USDT |
0.0587 USDT |
0.0552 USDT |
| 2025-08-28 |
0.0644 USDT |
452,078.4600 DIN |
0.0645 USDT |
0.0564 USDT |
0.0658 USDT |
0.0574 USDT |
| 2025-08-27 |
0.0694 USDT |
504,882.7900 DIN |
0.0800 USDT |
0.0662 USDT |
0.0816 USDT |
0.0675 USDT |
| 2025-08-26 |
0.0687 USDT |
339,282.2500 DIN |
0.0669 USDT |
0.0665 USDT |
0.0711 USDT |
0.0682 USDT |
| 2025-08-25 |
0.0684 USDT |
375,499.7700 DIN |
0.0702 USDT |
0.0661 USDT |
0.0707 USDT |
0.0685 USDT |
| 2025-08-24 |
0.0741 USDT |
669,466.5500 DIN |
0.0710 USDT |
0.0700 USDT |
0.0764 USDT |
0.0700 USDT |
| 2025-08-23 |
0.0676 USDT |
499,438.7100 DIN |
0.0624 USDT |
0.0615 USDT |
0.0800 USDT |
0.0676 USDT |
| 2025-08-22 |
0.0581 USDT |
529,549.7800 DIN |
0.0578 USDT |
0.0567 USDT |
0.0597 USDT |
0.0587 USDT |
| 2025-08-21 |
0.0567 USDT |
634,965.5600 DIN |
0.0572 USDT |
0.0560 USDT |
0.0578 USDT |
0.0571 USDT |
| 2025-08-20 |
0.0538 USDT |
662,231.0100 DIN |
0.0538 USDT |
0.0480 USDT |
0.0604 USDT |
0.0567 USDT |
| 2025-08-19 |
0.0551 USDT |
388,649.9300 DIN |
0.0530 USDT |
0.0524 USDT |
0.0574 USDT |
0.0540 USDT |
| 2025-08-18 |
0.0550 USDT |
671,978.2500 DIN |
0.0538 USDT |
0.0535 USDT |
0.0596 USDT |
0.0554 USDT |
| 2025-08-17 |
0.0552 USDT |
429,768.7800 DIN |
0.0550 USDT |
0.0530 USDT |
0.0560 USDT |
0.0536 USDT |
| 2025-08-16 |
0.0545 USDT |
117,951.4900 DIN |
0.0535 USDT |
0.0531 USDT |
0.0557 USDT |
0.0545 USDT |
| 2025-08-15 |
0.0543 USDT |
647,384.3300 DIN |
0.0541 USDT |
0.0530 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-08-14 |
0.0609 USDT |
372,865.9900 DIN |
0.0624 USDT |
0.0598 USDT |
0.0624 USDT |
0.0609 USDT |
| 2025-08-13 |
0.0668 USDT |
210,540.6600 DIN |
0.0669 USDT |
0.0605 USDT |
0.0695 USDT |
0.0624 USDT |
| 2025-08-12 |
0.0641 USDT |
569,276.2000 DIN |
0.0641 USDT |
0.0605 USDT |
0.0712 USDT |
0.0661 USDT |
| 2025-08-11 |
0.0618 USDT |
564,041.6000 DIN |
0.0625 USDT |
0.0610 USDT |
0.0651 USDT |
0.0640 USDT |
| 2025-08-10 |
0.0606 USDT |
411,461.5700 DIN |
0.0600 USDT |
0.0593 USDT |
0.0644 USDT |
0.0622 USDT |
| 2025-08-09 |
0.0592 USDT |
462,956.4600 DIN |
0.0586 USDT |
0.0583 USDT |
0.0611 USDT |
0.0600 USDT |
| 2025-08-08 |
0.0583 USDT |
1,332,670.0000 DIN |
0.0612 USDT |
0.0561 USDT |
0.0612 USDT |
0.0585 USDT |
| 2025-08-07 |
0.0593 USDT |
543,841.1800 DIN |
0.0581 USDT |
0.0557 USDT |
0.0618 USDT |
0.0601 USDT |
| 2025-08-06 |
0.0596 USDT |
1,710,043.4400 DIN |
0.0631 USDT |
0.0556 USDT |
0.0631 USDT |
0.0599 USDT |
| 2025-08-05 |
0.0593 USDT |
1,609,280.7800 DIN |
0.0584 USDT |
0.0556 USDT |
0.0684 USDT |
0.0650 USDT |
| 2025-08-04 |
0.0584 USDT |
1,963,324.7700 DIN |
0.0606 USDT |
0.0564 USDT |
0.0607 USDT |
0.0573 USDT |
| 2025-08-03 |
0.0547 USDT |
2,098,030.7600 DIN |
0.0516 USDT |
0.0516 USDT |
0.0617 USDT |
0.0595 USDT |
| 2025-08-02 |
0.0533 USDT |
1,941,375.6300 DIN |
0.0565 USDT |
0.0508 USDT |
0.0577 USDT |
0.0518 USDT |
| 2025-08-01 |
0.0579 USDT |
1,830,762.0300 DIN |
0.0576 USDT |
0.0539 USDT |
0.0629 USDT |
0.0568 USDT |
| 2025-07-31 |
0.0565 USDT |
1,258,479.4300 DIN |
0.0561 USDT |
0.0555 USDT |
0.0579 USDT |
0.0572 USDT |
| 2025-07-30 |
0.0584 USDT |
1,302,384.1600 DIN |
0.0547 USDT |
0.0540 USDT |
0.0628 USDT |
0.0574 USDT |
| 2025-07-29 |
0.0558 USDT |
1,014,901.3900 DIN |
0.0577 USDT |
0.0478 USDT |
0.0586 USDT |
0.0543 USDT |
| 2025-07-28 |
0.0607 USDT |
1,906,778.0100 DIN |
0.0603 USDT |
0.0580 USDT |
0.0661 USDT |
0.0591 USDT |
| 2025-07-27 |
0.0607 USDT |
1,446,433.7300 DIN |
0.0601 USDT |
0.0590 USDT |
0.0661 USDT |
0.0621 USDT |
| 2025-07-26 |
0.0623 USDT |
517,008.2500 DIN |
0.0637 USDT |
0.0598 USDT |
0.0663 USDT |
0.0608 USDT |
| 2025-07-25 |
0.0622 USDT |
650,547.6100 DIN |
0.0644 USDT |
0.0594 USDT |
0.0671 USDT |
0.0638 USDT |
| 2025-07-24 |
0.0611 USDT |
1,299,931.9000 DIN |
0.0625 USDT |
0.0586 USDT |
0.0713 USDT |
0.0655 USDT |