Identifier on Kucoin: DIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2684 USDT |
2,016,932.4100 DIN |
0.2818 USDT |
0.2452 USDT |
0.3110 USDT |
0.2466 USDT |
| 2025-02-22 |
0.3175 USDT |
1,966,662.9100 DIN |
0.3141 USDT |
0.3002 USDT |
0.3459 USDT |
0.3053 USDT |
| 2025-02-21 |
0.3175 USDT |
1,680,071.9700 DIN |
0.3085 USDT |
0.2981 USDT |
0.3509 USDT |
0.3377 USDT |
| 2025-02-20 |
0.3221 USDT |
2,887,564.2800 DIN |
0.3241 USDT |
0.2927 USDT |
0.3842 USDT |
0.3284 USDT |
| 2025-02-19 |
0.3258 USDT |
2,120,270.2700 DIN |
0.3099 USDT |
0.2914 USDT |
0.3700 USDT |
0.3352 USDT |
| 2025-02-18 |
0.3637 USDT |
3,963,015.1200 DIN |
0.3945 USDT |
0.3064 USDT |
0.4213 USDT |
0.3243 USDT |
| 2025-02-17 |
0.4103 USDT |
3,964,558.6700 DIN |
0.4592 USDT |
0.3700 USDT |
0.4592 USDT |
0.3997 USDT |
| 2025-02-16 |
0.4295 USDT |
8,027,659.9000 DIN |
0.4527 USDT |
0.3720 USDT |
0.5082 USDT |
0.4080 USDT |
| 2025-02-15 |
0.5869 USDT |
7,610,038.5700 DIN |
0.7164 USDT |
0.4510 USDT |
0.7600 USDT |
0.4673 USDT |
| 2025-02-14 |
0.9891 USDT |
3,308,924.4100 DIN |
0.2000 USDT |
0.2000 USDT |
2.8028 USDT |
0.6946 USDT |