Identifier on Kucoin: DIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0562 USDT |
613,520.3000 DIN |
0.0564 USDT |
0.0550 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-10-30 |
0.0643 USDT |
755,089.8900 DIN |
0.0635 USDT |
0.0562 USDT |
0.0673 USDT |
0.0586 USDT |
| 2025-10-29 |
0.0634 USDT |
547,577.6200 DIN |
0.0583 USDT |
0.0583 USDT |
0.0673 USDT |
0.0622 USDT |
| 2025-10-28 |
0.0688 USDT |
642,689.5200 DIN |
0.0740 USDT |
0.0501 USDT |
0.0749 USDT |
0.0567 USDT |
| 2025-10-27 |
0.0814 USDT |
548,567.4800 DIN |
0.0738 USDT |
0.0725 USDT |
0.0946 USDT |
0.0891 USDT |
| 2025-10-26 |
0.0649 USDT |
770,415.0800 DIN |
0.0618 USDT |
0.0609 USDT |
0.0816 USDT |
0.0751 USDT |
| 2025-10-25 |
0.0617 USDT |
434,387.3900 DIN |
0.0616 USDT |
0.0603 USDT |
0.0657 USDT |
0.0622 USDT |
| 2025-10-24 |
0.0568 USDT |
592,883.4800 DIN |
0.0566 USDT |
0.0537 USDT |
0.0608 USDT |
0.0586 USDT |
| 2025-10-23 |
0.0578 USDT |
471,194.9200 DIN |
0.0615 USDT |
0.0538 USDT |
0.0616 USDT |
0.0571 USDT |
| 2025-10-22 |
0.0614 USDT |
446,332.8600 DIN |
0.0602 USDT |
0.0591 USDT |
0.0659 USDT |
0.0632 USDT |
| 2025-10-21 |
0.0563 USDT |
416,411.4900 DIN |
0.0557 USDT |
0.0551 USDT |
0.0587 USDT |
0.0569 USDT |
| 2025-10-20 |
0.0577 USDT |
361,869.2800 DIN |
0.0587 USDT |
0.0525 USDT |
0.0648 USDT |
0.0584 USDT |
| 2025-10-19 |
0.0590 USDT |
491,791.6000 DIN |
0.0608 USDT |
0.0543 USDT |
0.0649 USDT |
0.0598 USDT |
| 2025-10-18 |
0.0552 USDT |
1,622,890.9600 DIN |
0.0511 USDT |
0.0467 USDT |
0.0617 USDT |
0.0600 USDT |
| 2025-10-17 |
0.0530 USDT |
659,648.4900 DIN |
0.0539 USDT |
0.0465 USDT |
0.0575 USDT |
0.0536 USDT |
| 2025-10-16 |
0.0583 USDT |
719,665.9200 DIN |
0.0625 USDT |
0.0545 USDT |
0.0629 USDT |
0.0562 USDT |
| 2025-10-15 |
0.0627 USDT |
948,122.6100 DIN |
0.0617 USDT |
0.0603 USDT |
0.0711 USDT |
0.0650 USDT |
| 2025-10-14 |
0.0617 USDT |
523,800.9800 DIN |
0.0669 USDT |
0.0557 USDT |
0.0675 USDT |
0.0620 USDT |
| 2025-10-13 |
0.0666 USDT |
529,675.8200 DIN |
0.0708 USDT |
0.0621 USDT |
0.0716 USDT |
0.0690 USDT |
| 2025-10-12 |
0.0649 USDT |
477,875.2400 DIN |
0.0610 USDT |
0.0605 USDT |
0.0760 USDT |
0.0670 USDT |
| 2025-10-11 |
0.0589 USDT |
196,910.0100 DIN |
0.0573 USDT |
0.0561 USDT |
0.0617 USDT |
0.0598 USDT |
| 2025-10-10 |
0.0528 USDT |
454,560.5400 DIN |
0.0517 USDT |
0.0509 USDT |
0.0598 USDT |
0.0580 USDT |
| 2025-10-09 |
0.0505 USDT |
537,124.2000 DIN |
0.0494 USDT |
0.0490 USDT |
0.0551 USDT |
0.0519 USDT |
| 2025-10-08 |
0.0524 USDT |
701,870.2400 DIN |
0.0577 USDT |
0.0466 USDT |
0.0582 USDT |
0.0493 USDT |
| 2025-10-07 |
0.0611 USDT |
331,421.1800 DIN |
0.0607 USDT |
0.0582 USDT |
0.0633 USDT |
0.0582 USDT |
| 2025-10-06 |
0.0595 USDT |
505,226.4600 DIN |
0.0590 USDT |
0.0566 USDT |
0.0658 USDT |
0.0624 USDT |
| 2025-10-05 |
0.0604 USDT |
335,754.9400 DIN |
0.0602 USDT |
0.0571 USDT |
0.0657 USDT |
0.0589 USDT |
| 2025-10-04 |
0.0720 USDT |
523,485.9800 DIN |
0.0610 USDT |
0.0556 USDT |
0.1180 USDT |
0.0600 USDT |
| 2025-10-03 |
0.0597 USDT |
561,542.4800 DIN |
0.0599 USDT |
0.0579 USDT |
0.0617 USDT |
0.0602 USDT |
| 2025-10-02 |
0.0568 USDT |
484,141.6600 DIN |
0.0552 USDT |
0.0541 USDT |
0.0585 USDT |
0.0575 USDT |
| 2025-10-01 |
0.0534 USDT |
503,009.1100 DIN |
0.0554 USDT |
0.0518 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-09-30 |
0.0583 USDT |
433,739.5400 DIN |
0.0608 USDT |
0.0558 USDT |
0.0613 USDT |
0.0565 USDT |
| 2025-09-29 |
0.0637 USDT |
414,574.5100 DIN |
0.0631 USDT |
0.0623 USDT |
0.0656 USDT |
0.0636 USDT |
| 2025-09-28 |
0.0659 USDT |
395,534.8200 DIN |
0.0692 USDT |
0.0592 USDT |
0.0706 USDT |
0.0624 USDT |
| 2025-09-27 |
0.0557 USDT |
630,914.7500 DIN |
0.0593 USDT |
0.0513 USDT |
0.0600 USDT |
0.0567 USDT |
| 2025-09-26 |
0.0616 USDT |
774,895.3900 DIN |
0.0526 USDT |
0.0478 USDT |
0.1110 USDT |
0.0536 USDT |
| 2025-09-25 |
0.0481 USDT |
1,338,081.4800 DIN |
0.0459 USDT |
0.0437 USDT |
0.0711 USDT |
0.0523 USDT |
| 2025-09-24 |
0.0621 USDT |
556,653.2900 DIN |
0.0618 USDT |
0.0533 USDT |
0.0657 USDT |
0.0560 USDT |
| 2025-09-23 |
0.0576 USDT |
584,544.0000 DIN |
0.0559 USDT |
0.0556 USDT |
0.0617 USDT |
0.0602 USDT |
| 2025-09-22 |
0.0617 USDT |
444,869.4000 DIN |
0.0661 USDT |
0.0567 USDT |
0.0682 USDT |
0.0584 USDT |
| 2025-09-21 |
0.0647 USDT |
469,203.9500 DIN |
0.0659 USDT |
0.0627 USDT |
0.0679 USDT |
0.0660 USDT |
| 2025-09-20 |
0.0569 USDT |
455,483.7200 DIN |
0.0568 USDT |
0.0540 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-09-19 |
0.0640 USDT |
1,196,909.3900 DIN |
0.0533 USDT |
0.0499 USDT |
0.1110 USDT |
0.0868 USDT |
| 2025-09-18 |
0.0544 USDT |
408,057.1100 DIN |
0.0547 USDT |
0.0530 USDT |
0.0556 USDT |
0.0533 USDT |
| 2025-09-17 |
0.0521 USDT |
1,132,228.2600 DIN |
0.0509 USDT |
0.0497 USDT |
0.0556 USDT |
0.0532 USDT |
| 2025-09-16 |
0.0509 USDT |
637,880.0700 DIN |
0.0541 USDT |
0.0427 USDT |
0.0546 USDT |
0.0510 USDT |
| 2025-09-15 |
0.0538 USDT |
490,024.7600 DIN |
0.0528 USDT |
0.0525 USDT |
0.0550 USDT |
0.0537 USDT |
| 2025-09-14 |
0.0535 USDT |
738,206.0100 DIN |
0.0530 USDT |
0.0520 USDT |
0.0550 USDT |
0.0545 USDT |
| 2025-09-13 |
0.0505 USDT |
791,745.9300 DIN |
0.0490 USDT |
0.0466 USDT |
0.0548 USDT |
0.0521 USDT |
| 2025-09-12 |
0.0509 USDT |
302,994.2800 DIN |
0.0513 USDT |
0.0482 USDT |
0.0522 USDT |
0.0513 USDT |