Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2584 USDT |
106,949.2305 |
0.2657 USDT |
0.2500 USDT |
0.2672 USDT |
0.2526 USDT |
| 2023-10-30 |
0.2617 USDT |
50,782.7771 |
0.2615 USDT |
0.2578 USDT |
0.2654 USDT |
0.2635 USDT |
| 2023-10-29 |
0.2591 USDT |
53,188.9017 |
0.2560 USDT |
0.2555 USDT |
0.2614 USDT |
0.2592 USDT |
| 2023-10-28 |
0.2537 USDT |
29,586.3745 |
0.2521 USDT |
0.2504 USDT |
0.2577 USDT |
0.2560 USDT |
| 2023-10-27 |
0.2493 USDT |
39,822.8403 |
0.2512 USDT |
0.2466 USDT |
0.2522 USDT |
0.2506 USDT |
| 2023-10-26 |
0.2551 USDT |
191,512.1457 |
0.2588 USDT |
0.2466 USDT |
0.2631 USDT |
0.2512 USDT |
| 2023-10-25 |
0.2608 USDT |
92,149.0187 |
0.2557 USDT |
0.2544 USDT |
0.2690 USDT |
0.2602 USDT |
| 2023-10-24 |
0.2578 USDT |
265,886.9572 |
0.2461 USDT |
0.2461 USDT |
0.2648 USDT |
0.2552 USDT |
| 2023-10-23 |
0.2454 USDT |
102,643.5838 |
0.2437 USDT |
0.2410 USDT |
0.2507 USDT |
0.2428 USDT |
| 2023-10-22 |
0.2402 USDT |
97,876.9615 |
0.2417 USDT |
0.2357 USDT |
0.2440 USDT |
0.2395 USDT |
| 2023-10-21 |
0.2395 USDT |
94,414.0384 |
0.2368 USDT |
0.2366 USDT |
0.2438 USDT |
0.2410 USDT |
| 2023-10-20 |
0.2346 USDT |
120,441.3483 |
0.2316 USDT |
0.2309 USDT |
0.2389 USDT |
0.2365 USDT |
| 2023-10-19 |
0.2339 USDT |
132,690.4147 |
0.2372 USDT |
0.2311 USDT |
0.2390 USDT |
0.2318 USDT |
| 2023-10-18 |
0.2354 USDT |
198,526.9531 |
0.2363 USDT |
0.2313 USDT |
0.2415 USDT |
0.2339 USDT |
| 2023-10-17 |
0.2602 USDT |
500,154.4094 |
0.2816 USDT |
0.2356 USDT |
0.2844 USDT |
0.2376 USDT |
| 2023-10-16 |
0.2790 USDT |
2,635,485.9960 |
0.2447 USDT |
0.2403 USDT |
0.3155 USDT |
0.2704 USDT |
| 2023-10-15 |
0.2484 USDT |
1,024,683.6562 |
0.2271 USDT |
0.2271 USDT |
0.2727 USDT |
0.2455 USDT |
| 2023-10-14 |
0.2279 USDT |
35,675.7661 |
0.2275 USDT |
0.2267 USDT |
0.2290 USDT |
0.2279 USDT |
| 2023-10-13 |
0.2254 USDT |
46,684.6972 |
0.2217 USDT |
0.2217 USDT |
0.2289 USDT |
0.2264 USDT |
| 2023-10-12 |
0.2215 USDT |
66,286.3526 |
0.2282 USDT |
0.2191 USDT |
0.2284 USDT |
0.2211 USDT |
| 2023-10-11 |
0.2310 USDT |
107,505.1256 |
0.2281 USDT |
0.2236 USDT |
0.2390 USDT |
0.2257 USDT |
| 2023-10-10 |
0.2237 USDT |
30,711.3676 |
0.2234 USDT |
0.2204 USDT |
0.2264 USDT |
0.2238 USDT |
| 2023-10-09 |
0.2286 USDT |
57,530.0521 |
0.2363 USDT |
0.2204 USDT |
0.2376 USDT |
0.2246 USDT |
| 2023-10-08 |
0.2391 USDT |
26,814.2921 |
0.2370 USDT |
0.2362 USDT |
0.2452 USDT |
0.2376 USDT |
| 2023-10-07 |
0.2373 USDT |
13,810.0004 |
0.2386 USDT |
0.2355 USDT |
0.2386 USDT |
0.2355 USDT |
| 2023-10-06 |
0.2380 USDT |
82,260.0985 |
0.2382 USDT |
0.2362 USDT |
0.2434 USDT |
0.2393 USDT |
| 2023-10-05 |
0.2423 USDT |
28,347.9996 |
0.2483 USDT |
0.2396 USDT |
0.2483 USDT |
0.2396 USDT |
| 2023-10-04 |
0.2482 USDT |
10,184.7135 |
0.2511 USDT |
0.2461 USDT |
0.2511 USDT |
0.2470 USDT |
| 2023-10-03 |
0.2513 USDT |
20,629.4286 |
0.2535 USDT |
0.2500 USDT |
0.2537 USDT |
0.2520 USDT |
| 2023-10-02 |
0.2571 USDT |
38,107.4081 |
0.2591 USDT |
0.2509 USDT |
0.2606 USDT |
0.2525 USDT |
| 2023-10-01 |
0.2560 USDT |
20,485.6778 |
0.2544 USDT |
0.2534 USDT |
0.2575 USDT |
0.2558 USDT |
| 2023-09-30 |
0.2536 USDT |
31,190.3911 |
0.2515 USDT |
0.2503 USDT |
0.2556 USDT |
0.2550 USDT |
| 2023-09-29 |
0.2526 USDT |
25,595.6360 |
0.2548 USDT |
0.2493 USDT |
0.2560 USDT |
0.2496 USDT |
| 2023-09-28 |
0.2550 USDT |
41,675.3663 |
0.2522 USDT |
0.2517 USDT |
0.2581 USDT |
0.2549 USDT |
| 2023-09-27 |
0.2551 USDT |
111,385.6112 |
0.2491 USDT |
0.2480 USDT |
0.2614 USDT |
0.2520 USDT |
| 2023-09-26 |
0.2498 USDT |
18,669.5270 |
0.2519 USDT |
0.2469 USDT |
0.2530 USDT |
0.2469 USDT |
| 2023-09-25 |
0.2502 USDT |
55,021.5224 |
0.2470 USDT |
0.2459 USDT |
0.2560 USDT |
0.2508 USDT |
| 2023-09-24 |
0.2475 USDT |
68,742.5962 |
0.2492 USDT |
0.2447 USDT |
0.2605 USDT |
0.2457 USDT |
| 2023-09-23 |
0.2529 USDT |
80,377.1168 |
0.2543 USDT |
0.2491 USDT |
0.2562 USDT |
0.2501 USDT |
| 2023-09-22 |
0.2494 USDT |
114,082.0828 |
0.2452 USDT |
0.2447 USDT |
0.2576 USDT |
0.2474 USDT |
| 2023-09-21 |
0.2463 USDT |
55,252.6370 |
0.2458 USDT |
0.2444 USDT |
0.2485 USDT |
0.2465 USDT |
| 2023-09-20 |
0.2479 USDT |
72,161.9107 |
0.2450 USDT |
0.2444 USDT |
0.2522 USDT |
0.2462 USDT |
| 2023-09-19 |
0.2454 USDT |
193,133.3810 |
0.2368 USDT |
0.2342 USDT |
0.2536 USDT |
0.2428 USDT |
| 2023-09-18 |
0.2368 USDT |
16,017.3460 |
0.2344 USDT |
0.2344 USDT |
0.2411 USDT |
0.2347 USDT |
| 2023-09-17 |
0.2374 USDT |
32,878.5355 |
0.2367 USDT |
0.2337 USDT |
0.2424 USDT |
0.2370 USDT |
| 2023-09-16 |
0.2313 USDT |
35,536.6438 |
0.2235 USDT |
0.2235 USDT |
0.2372 USDT |
0.2327 USDT |
| 2023-09-15 |
0.2180 USDT |
16,645.7229 |
0.2173 USDT |
0.2160 USDT |
0.2203 USDT |
0.2203 USDT |
| 2023-09-14 |
0.2174 USDT |
16,067.5326 |
0.2148 USDT |
0.2143 USDT |
0.2200 USDT |
0.2177 USDT |
| 2023-09-13 |
0.2145 USDT |
33,964.0821 |
0.2116 USDT |
0.2100 USDT |
0.2173 USDT |
0.2133 USDT |
| 2023-09-12 |
0.2143 USDT |
68,218.6449 |
0.2102 USDT |
0.2102 USDT |
0.2207 USDT |
0.2136 USDT |