Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4009 USDT |
651,980.6508 |
0.3956 USDT |
0.3869 USDT |
0.4386 USDT |
0.4033 USDT |
| 2024-01-25 |
0.4009 USDT |
605,603.3176 |
0.3810 USDT |
0.3687 USDT |
0.4215 USDT |
0.4064 USDT |
| 2024-01-24 |
0.3899 USDT |
347,928.7103 |
0.3783 USDT |
0.3750 USDT |
0.4090 USDT |
0.3826 USDT |
| 2024-01-23 |
0.3860 USDT |
251,062.2940 |
0.3925 USDT |
0.3658 USDT |
0.4136 USDT |
0.3724 USDT |
| 2024-01-22 |
0.4071 USDT |
297,980.3701 |
0.4286 USDT |
0.3860 USDT |
0.4309 USDT |
0.3967 USDT |
| 2024-01-21 |
0.4506 USDT |
1,614,672.4314 |
0.4508 USDT |
0.4200 USDT |
0.4806 USDT |
0.4320 USDT |
| 2024-01-20 |
0.5023 USDT |
4,508,398.9625 |
0.4720 USDT |
0.4169 USDT |
0.5949 USDT |
0.4593 USDT |
| 2024-01-19 |
0.4497 USDT |
1,827,163.1290 |
0.3546 USDT |
0.3385 USDT |
0.7000 USDT |
0.4228 USDT |
| 2024-01-18 |
0.3674 USDT |
107,621.4373 |
0.3856 USDT |
0.3487 USDT |
0.3860 USDT |
0.3487 USDT |
| 2024-01-17 |
0.3890 USDT |
89,720.7827 |
0.3890 USDT |
0.3810 USDT |
0.3990 USDT |
0.3860 USDT |
| 2024-01-16 |
0.3823 USDT |
114,807.6209 |
0.3767 USDT |
0.3745 USDT |
0.3920 USDT |
0.3900 USDT |
| 2024-01-15 |
0.3786 USDT |
141,930.5338 |
0.3704 USDT |
0.3697 USDT |
0.3887 USDT |
0.3791 USDT |
| 2024-01-14 |
0.3858 USDT |
151,705.2868 |
0.3872 USDT |
0.3744 USDT |
0.3973 USDT |
0.3768 USDT |
| 2024-01-13 |
0.3760 USDT |
191,871.7378 |
0.3713 USDT |
0.3604 USDT |
0.4012 USDT |
0.4012 USDT |
| 2024-01-12 |
0.3806 USDT |
177,302.4329 |
0.3787 USDT |
0.3590 USDT |
0.3938 USDT |
0.3673 USDT |
| 2024-01-11 |
0.3794 USDT |
338,511.5794 |
0.3783 USDT |
0.3682 USDT |
0.4223 USDT |
0.3777 USDT |
| 2024-01-10 |
0.3576 USDT |
126,668.1786 |
0.3539 USDT |
0.3446 USDT |
0.3843 USDT |
0.3782 USDT |
| 2024-01-09 |
0.3576 USDT |
291,990.6615 |
0.3699 USDT |
0.3390 USDT |
0.4062 USDT |
0.3478 USDT |
| 2024-01-08 |
0.3515 USDT |
247,358.6262 |
0.3647 USDT |
0.3347 USDT |
0.3743 USDT |
0.3734 USDT |
| 2024-01-07 |
0.3994 USDT |
305,127.5199 |
0.4038 USDT |
0.3637 USDT |
0.4450 USDT |
0.3647 USDT |
| 2024-01-06 |
0.3944 USDT |
508,654.6492 |
0.3881 USDT |
0.3532 USDT |
0.4235 USDT |
0.3990 USDT |
| 2024-01-05 |
0.3868 USDT |
146,815.5140 |
0.3955 USDT |
0.3770 USDT |
0.3992 USDT |
0.3846 USDT |
| 2024-01-04 |
0.3967 USDT |
146,839.4569 |
0.4038 USDT |
0.3882 USDT |
0.4055 USDT |
0.3996 USDT |
| 2024-01-03 |
0.3999 USDT |
353,549.5897 |
0.4331 USDT |
0.3755 USDT |
0.4397 USDT |
0.4032 USDT |
| 2024-01-02 |
0.4474 USDT |
592,825.0793 |
0.4296 USDT |
0.4213 USDT |
0.4886 USDT |
0.4332 USDT |
| 2024-01-01 |
0.4349 USDT |
841,979.3656 |
0.4682 USDT |
0.4057 USDT |
0.4826 USDT |
0.4287 USDT |
| 2023-12-31 |
0.4706 USDT |
1,074,997.2099 |
0.3788 USDT |
0.3782 USDT |
0.5342 USDT |
0.4888 USDT |
| 2023-12-30 |
0.3749 USDT |
118,844.2753 |
0.3759 USDT |
0.3657 USDT |
0.3830 USDT |
0.3796 USDT |
| 2023-12-29 |
0.3779 USDT |
212,670.3996 |
0.3747 USDT |
0.3668 USDT |
0.3881 USDT |
0.3733 USDT |
| 2023-12-28 |
0.3813 USDT |
130,112.3568 |
0.3995 USDT |
0.3686 USDT |
0.4020 USDT |
0.3736 USDT |
| 2023-12-27 |
0.3980 USDT |
103,786.9545 |
0.4113 USDT |
0.3920 USDT |
0.4140 USDT |
0.4009 USDT |
| 2023-12-26 |
0.4035 USDT |
125,348.2922 |
0.4132 USDT |
0.3944 USDT |
0.4132 USDT |
0.4081 USDT |
| 2023-12-25 |
0.4159 USDT |
99,308.5743 |
0.3997 USDT |
0.3958 USDT |
0.4280 USDT |
0.4070 USDT |
| 2023-12-24 |
0.4089 USDT |
165,163.6063 |
0.4075 USDT |
0.3900 USDT |
0.4209 USDT |
0.4018 USDT |
| 2023-12-23 |
0.3903 USDT |
217,080.7245 |
0.3984 USDT |
0.3800 USDT |
0.4090 USDT |
0.3992 USDT |
| 2023-12-22 |
0.4068 USDT |
259,992.1727 |
0.4182 USDT |
0.3920 USDT |
0.4250 USDT |
0.4008 USDT |
| 2023-12-21 |
0.4327 USDT |
1,739,575.2407 |
0.4371 USDT |
0.3757 USDT |
0.4763 USDT |
0.4189 USDT |
| 2023-12-20 |
0.5068 USDT |
5,266,310.4926 |
0.4489 USDT |
0.3861 USDT |
0.6259 USDT |
0.4448 USDT |
| 2023-12-19 |
0.3252 USDT |
81,550.3092 |
0.3143 USDT |
0.3143 USDT |
0.3336 USDT |
0.3309 USDT |
| 2023-12-18 |
0.3145 USDT |
31,087.6192 |
0.3304 USDT |
0.3058 USDT |
0.3347 USDT |
0.3144 USDT |
| 2023-12-17 |
0.3292 USDT |
102,817.6618 |
0.3280 USDT |
0.3204 USDT |
0.3379 USDT |
0.3360 USDT |
| 2023-12-16 |
0.3260 USDT |
49,109.3849 |
0.3183 USDT |
0.3162 USDT |
0.3428 USDT |
0.3265 USDT |
| 2023-12-15 |
0.3247 USDT |
137,868.3654 |
0.3352 USDT |
0.3183 USDT |
0.3375 USDT |
0.3222 USDT |
| 2023-12-14 |
0.3330 USDT |
40,535.6470 |
0.3287 USDT |
0.3242 USDT |
0.3394 USDT |
0.3310 USDT |
| 2023-12-13 |
0.3182 USDT |
36,301.1734 |
0.3264 USDT |
0.3120 USDT |
0.3330 USDT |
0.3299 USDT |
| 2023-12-12 |
0.3294 USDT |
50,531.0154 |
0.3277 USDT |
0.3165 USDT |
0.3385 USDT |
0.3231 USDT |
| 2023-12-11 |
0.3302 USDT |
170,511.9613 |
0.3513 USDT |
0.3160 USDT |
0.3513 USDT |
0.3275 USDT |
| 2023-12-10 |
0.3559 USDT |
331,339.7191 |
0.3439 USDT |
0.3407 USDT |
0.3756 USDT |
0.3511 USDT |
| 2023-12-09 |
0.3452 USDT |
131,823.8065 |
0.3364 USDT |
0.3361 USDT |
0.3540 USDT |
0.3450 USDT |
| 2023-12-08 |
0.3401 USDT |
161,909.8682 |
0.3252 USDT |
0.3232 USDT |
0.3511 USDT |
0.3356 USDT |