Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3388 USDT |
70,580.1835 |
0.3276 USDT |
0.3256 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-06-22 |
0.3399 USDT |
31,244.6535 |
0.3439 USDT |
0.3383 USDT |
0.3514 USDT |
0.3392 USDT |
| 2025-06-21 |
0.3580 USDT |
959.0288 |
0.3616 USDT |
0.3489 USDT |
0.3645 USDT |
0.3501 USDT |
| 2025-06-20 |
0.3741 USDT |
4,562.1611 |
0.3689 USDT |
0.3645 USDT |
0.3780 USDT |
0.3690 USDT |
| 2025-06-19 |
0.3654 USDT |
4,065.3947 |
0.3780 USDT |
0.3637 USDT |
0.3793 USDT |
0.3670 USDT |
| 2025-06-18 |
0.3664 USDT |
790.7618 |
0.3775 USDT |
0.3622 USDT |
0.3783 USDT |
0.3677 USDT |
| 2025-06-17 |
0.3930 USDT |
3,932.9467 |
0.3930 USDT |
0.3886 USDT |
0.3968 USDT |
0.3886 USDT |
| 2025-06-16 |
0.4026 USDT |
204,662.2206 |
0.3869 USDT |
0.3790 USDT |
0.4117 USDT |
0.4065 USDT |
| 2025-06-15 |
0.3884 USDT |
6,821.0320 |
0.3894 USDT |
0.3862 USDT |
0.3934 USDT |
0.3900 USDT |
| 2025-06-14 |
0.3874 USDT |
2,775.1578 |
0.3888 USDT |
0.3847 USDT |
0.3919 USDT |
0.3847 USDT |
| 2025-06-13 |
0.3925 USDT |
11,002.0404 |
0.4058 USDT |
0.3829 USDT |
0.4081 USDT |
0.3890 USDT |
| 2025-06-12 |
0.4196 USDT |
50,416.0484 |
0.4248 USDT |
0.4038 USDT |
0.4290 USDT |
0.4174 USDT |
| 2025-06-11 |
0.4446 USDT |
12,293.8091 |
0.4486 USDT |
0.4352 USDT |
0.4492 USDT |
0.4352 USDT |
| 2025-06-10 |
0.4290 USDT |
28,969.9197 |
0.4292 USDT |
0.4213 USDT |
0.4315 USDT |
0.4223 USDT |
| 2025-06-09 |
0.4084 USDT |
71,068.1034 |
0.3885 USDT |
0.3885 USDT |
0.4213 USDT |
0.4117 USDT |
| 2025-06-08 |
0.3909 USDT |
2,392.0175 |
0.3834 USDT |
0.3834 USDT |
0.3990 USDT |
0.3899 USDT |
| 2025-06-07 |
0.3849 USDT |
48,673.8416 |
0.3818 USDT |
0.3752 USDT |
0.3895 USDT |
0.3809 USDT |
| 2025-06-06 |
0.3884 USDT |
15,001.3815 |
0.3924 USDT |
0.3785 USDT |
0.4071 USDT |
0.3833 USDT |
| 2025-06-05 |
0.4117 USDT |
2,702.9806 |
0.4122 USDT |
0.4051 USDT |
0.4167 USDT |
0.4081 USDT |
| 2025-06-04 |
0.4248 USDT |
3,860.5820 |
0.4220 USDT |
0.4179 USDT |
0.4298 USDT |
0.4209 USDT |
| 2025-06-03 |
0.4235 USDT |
5,717.1599 |
0.4237 USDT |
0.4189 USDT |
0.4321 USDT |
0.4248 USDT |
| 2025-06-02 |
0.4055 USDT |
12,372.3817 |
0.4198 USDT |
0.3998 USDT |
0.4198 USDT |
0.4047 USDT |
| 2025-06-01 |
0.4143 USDT |
32,985.5059 |
0.4108 USDT |
0.4023 USDT |
0.4201 USDT |
0.4189 USDT |
| 2025-05-31 |
0.3975 USDT |
14,879.5053 |
0.4015 USDT |
0.3901 USDT |
0.4112 USDT |
0.4085 USDT |
| 2025-05-30 |
0.4304 USDT |
38,384.7086 |
0.4410 USDT |
0.4120 USDT |
0.4439 USDT |
0.4276 USDT |
| 2025-05-29 |
0.4478 USDT |
16,276.6646 |
0.4670 USDT |
0.4381 USDT |
0.4786 USDT |
0.4426 USDT |
| 2025-05-28 |
0.4651 USDT |
56,279.2616 |
0.4734 USDT |
0.4531 USDT |
0.4797 USDT |
0.4553 USDT |
| 2025-05-27 |
0.4750 USDT |
70,391.8433 |
0.4636 USDT |
0.4498 USDT |
0.4831 USDT |
0.4702 USDT |
| 2025-05-26 |
0.4650 USDT |
13,842.3976 |
0.4642 USDT |
0.4631 USDT |
0.4757 USDT |
0.4631 USDT |
| 2025-05-25 |
0.4521 USDT |
57,993.7133 |
0.4601 USDT |
0.4384 USDT |
0.4602 USDT |
0.4500 USDT |
| 2025-05-24 |
0.4645 USDT |
30,510.6047 |
0.4631 USDT |
0.4584 USDT |
0.4717 USDT |
0.4620 USDT |
| 2025-05-23 |
0.4891 USDT |
64,961.0135 |
0.5060 USDT |
0.4800 USDT |
0.5163 USDT |
0.4874 USDT |
| 2025-05-22 |
0.4817 USDT |
119,609.7116 |
0.4667 USDT |
0.4667 USDT |
0.5134 USDT |
0.5063 USDT |
| 2025-05-21 |
0.4674 USDT |
33,206.7775 |
0.4724 USDT |
0.4518 USDT |
0.4795 USDT |
0.4581 USDT |
| 2025-05-20 |
0.4607 USDT |
6,290.8420 |
0.4590 USDT |
0.4530 USDT |
0.4719 USDT |
0.4602 USDT |
| 2025-05-19 |
0.4548 USDT |
10,744.0202 |
0.4762 USDT |
0.4425 USDT |
0.4762 USDT |
0.4555 USDT |
| 2025-05-18 |
0.4688 USDT |
5,117.6874 |
0.4620 USDT |
0.4616 USDT |
0.4831 USDT |
0.4831 USDT |
| 2025-05-17 |
0.4592 USDT |
11,459.9436 |
0.4756 USDT |
0.4499 USDT |
0.4761 USDT |
0.4617 USDT |
| 2025-05-16 |
0.4768 USDT |
9,642.0993 |
0.4716 USDT |
0.4703 USDT |
0.4841 USDT |
0.4721 USDT |
| 2025-05-15 |
0.4865 USDT |
54,627.6402 |
0.5092 USDT |
0.4647 USDT |
0.5159 USDT |
0.4856 USDT |
| 2025-05-14 |
0.5252 USDT |
82,523.1786 |
0.5360 USDT |
0.5085 USDT |
0.5458 USDT |
0.5093 USDT |
| 2025-05-13 |
0.5142 USDT |
28,503.3194 |
0.5302 USDT |
0.4972 USDT |
0.5302 USDT |
0.5241 USDT |
| 2025-05-12 |
0.5403 USDT |
33,068.9380 |
0.5194 USDT |
0.5134 USDT |
0.5476 USDT |
0.5318 USDT |
| 2025-05-11 |
0.5405 USDT |
30,384.2546 |
0.5451 USDT |
0.5125 USDT |
0.5494 USDT |
0.5229 USDT |
| 2025-05-10 |
0.5424 USDT |
29,942.5000 |
0.5384 USDT |
0.5300 USDT |
0.5612 USDT |
0.5360 USDT |
| 2025-05-09 |
0.5245 USDT |
59,576.3327 |
0.5075 USDT |
0.5048 USDT |
0.5429 USDT |
0.5350 USDT |
| 2025-05-08 |
0.4921 USDT |
54,482.7812 |
0.4908 USDT |
0.4782 USDT |
0.5076 USDT |
0.5023 USDT |
| 2025-05-07 |
0.4968 USDT |
56,301.0357 |
0.5000 USDT |
0.4791 USDT |
0.5125 USDT |
0.4791 USDT |
| 2025-05-06 |
0.4925 USDT |
45,088.8636 |
0.5112 USDT |
0.4850 USDT |
0.5136 USDT |
0.4919 USDT |
| 2025-05-05 |
0.5192 USDT |
31,057.9600 |
0.5223 USDT |
0.5133 USDT |
0.5277 USDT |
0.5166 USDT |