Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.2581 USDT |
70,367.9718 |
0.2549 USDT |
0.2522 USDT |
0.2623 USDT |
0.2583 USDT |
| 2023-07-16 |
0.2629 USDT |
132,087.1512 |
0.2679 USDT |
0.2546 USDT |
0.2848 USDT |
0.2560 USDT |
| 2023-07-15 |
0.2665 USDT |
76,819.9297 |
0.2640 USDT |
0.2591 USDT |
0.2751 USDT |
0.2697 USDT |
| 2023-07-14 |
0.2725 USDT |
115,516.4343 |
0.2733 USDT |
0.2591 USDT |
0.2847 USDT |
0.2615 USDT |
| 2023-07-13 |
0.2995 USDT |
1,141,563.3967 |
0.2896 USDT |
0.2684 USDT |
0.3295 USDT |
0.2760 USDT |
| 2023-07-12 |
0.3190 USDT |
1,450,674.3155 |
0.2487 USDT |
0.2461 USDT |
0.3690 USDT |
0.3041 USDT |
| 2023-07-11 |
0.2479 USDT |
30,171.7652 |
0.2461 USDT |
0.2430 USDT |
0.2504 USDT |
0.2463 USDT |
| 2023-07-10 |
0.2493 USDT |
28,644.3760 |
0.2521 USDT |
0.2453 USDT |
0.2535 USDT |
0.2505 USDT |
| 2023-07-09 |
0.2655 USDT |
144,944.1775 |
0.2519 USDT |
0.2512 USDT |
0.2839 USDT |
0.2588 USDT |
| 2023-07-08 |
0.2520 USDT |
40,171.5569 |
0.2491 USDT |
0.2477 USDT |
0.2558 USDT |
0.2511 USDT |
| 2023-07-07 |
0.2552 USDT |
63,347.7927 |
0.2421 USDT |
0.2415 USDT |
0.2684 USDT |
0.2485 USDT |
| 2023-07-06 |
0.2470 USDT |
27,566.4469 |
0.2478 USDT |
0.2425 USDT |
0.2557 USDT |
0.2465 USDT |
| 2023-07-05 |
0.2516 USDT |
43,307.5762 |
0.2575 USDT |
0.2443 USDT |
0.2597 USDT |
0.2475 USDT |
| 2023-07-04 |
0.2587 USDT |
90,910.1108 |
0.2541 USDT |
0.2530 USDT |
0.2632 USDT |
0.2597 USDT |
| 2023-07-03 |
0.2503 USDT |
33,696.6225 |
0.2474 USDT |
0.2459 USDT |
0.2543 USDT |
0.2543 USDT |
| 2023-07-02 |
0.2442 USDT |
53,875.2944 |
0.2482 USDT |
0.2396 USDT |
0.2488 USDT |
0.2460 USDT |
| 2023-07-01 |
0.2482 USDT |
22,886.6800 |
0.2492 USDT |
0.2456 USDT |
0.2531 USDT |
0.2491 USDT |
| 2023-06-30 |
0.2440 USDT |
57,278.1772 |
0.2395 USDT |
0.2384 USDT |
0.2524 USDT |
0.2468 USDT |
| 2023-06-29 |
0.2411 USDT |
53,786.3599 |
0.2402 USDT |
0.2388 USDT |
0.2449 USDT |
0.2392 USDT |
| 2023-06-28 |
0.2473 USDT |
71,032.6357 |
0.2516 USDT |
0.2386 USDT |
0.2533 USDT |
0.2393 USDT |
| 2023-06-27 |
0.2480 USDT |
65,567.7553 |
0.2453 USDT |
0.2448 USDT |
0.2543 USDT |
0.2514 USDT |
| 2023-06-26 |
0.2524 USDT |
41,251.1369 |
0.2581 USDT |
0.2451 USDT |
0.2581 USDT |
0.2452 USDT |
| 2023-06-25 |
0.2624 USDT |
25,215.2512 |
0.2563 USDT |
0.2551 USDT |
0.2654 USDT |
0.2595 USDT |
| 2023-06-24 |
0.2607 USDT |
109,613.5330 |
0.2492 USDT |
0.2485 USDT |
0.2705 USDT |
0.2558 USDT |
| 2023-06-23 |
0.2473 USDT |
25,736.5003 |
0.2413 USDT |
0.2402 USDT |
0.2514 USDT |
0.2486 USDT |
| 2023-06-22 |
0.2480 USDT |
31,994.1913 |
0.2468 USDT |
0.2415 USDT |
0.2524 USDT |
0.2441 USDT |
| 2023-06-21 |
0.2459 USDT |
65,221.7697 |
0.2408 USDT |
0.2395 USDT |
0.2536 USDT |
0.2438 USDT |
| 2023-06-20 |
0.2348 USDT |
15,951.9448 |
0.2369 USDT |
0.2293 USDT |
0.2392 USDT |
0.2392 USDT |
| 2023-06-19 |
0.2369 USDT |
55,466.5141 |
0.2295 USDT |
0.2295 USDT |
0.2461 USDT |
0.2355 USDT |
| 2023-06-18 |
0.2315 USDT |
34,109.1493 |
0.2290 USDT |
0.2277 USDT |
0.2369 USDT |
0.2294 USDT |
| 2023-06-17 |
0.2320 USDT |
12,758.0941 |
0.2290 USDT |
0.2277 USDT |
0.2348 USDT |
0.2302 USDT |
| 2023-06-16 |
0.2242 USDT |
9,035.5572 |
0.2242 USDT |
0.2217 USDT |
0.2291 USDT |
0.2291 USDT |
| 2023-06-15 |
0.2206 USDT |
26,490.9485 |
0.2229 USDT |
0.2175 USDT |
0.2266 USDT |
0.2238 USDT |
| 2023-06-14 |
0.2281 USDT |
13,451.6459 |
0.2288 USDT |
0.2202 USDT |
0.2327 USDT |
0.2202 USDT |
| 2023-06-13 |
0.2273 USDT |
6,986.9583 |
0.2249 USDT |
0.2237 USDT |
0.2293 USDT |
0.2285 USDT |
| 2023-06-12 |
0.2237 USDT |
46,365.2252 |
0.2256 USDT |
0.2203 USDT |
0.2256 USDT |
0.2248 USDT |
| 2023-06-11 |
0.2275 USDT |
11,487.6374 |
0.2296 USDT |
0.2245 USDT |
0.2296 USDT |
0.2264 USDT |
| 2023-06-10 |
0.2379 USDT |
67,723.5656 |
0.2564 USDT |
0.2233 USDT |
0.2585 USDT |
0.2289 USDT |
| 2023-06-09 |
0.2555 USDT |
16,463.5624 |
0.2548 USDT |
0.2524 USDT |
0.2603 USDT |
0.2553 USDT |
| 2023-06-08 |
0.2527 USDT |
35,631.6236 |
0.2531 USDT |
0.2478 USDT |
0.2583 USDT |
0.2551 USDT |
| 2023-06-07 |
0.2586 USDT |
35,853.9299 |
0.2728 USDT |
0.2517 USDT |
0.2736 USDT |
0.2522 USDT |
| 2023-06-06 |
0.2684 USDT |
81,150.3643 |
0.2712 USDT |
0.2600 USDT |
0.2763 USDT |
0.2763 USDT |
| 2023-06-05 |
0.2798 USDT |
110,358.6407 |
0.3052 USDT |
0.2677 USDT |
0.3070 USDT |
0.2704 USDT |
| 2023-06-04 |
0.3058 USDT |
50,870.0392 |
0.2992 USDT |
0.2990 USDT |
0.3120 USDT |
0.3063 USDT |
| 2023-06-03 |
0.2969 USDT |
23,445.7400 |
0.2946 USDT |
0.2936 USDT |
0.3004 USDT |
0.2976 USDT |
| 2023-06-02 |
0.2932 USDT |
21,718.2179 |
0.2912 USDT |
0.2899 USDT |
0.2964 USDT |
0.2953 USDT |
| 2023-06-01 |
0.2921 USDT |
44,945.9205 |
0.2953 USDT |
0.2904 USDT |
0.2954 USDT |
0.2925 USDT |
| 2023-05-31 |
0.2969 USDT |
70,147.9438 |
0.3053 USDT |
0.2943 USDT |
0.3103 USDT |
0.2954 USDT |
| 2023-05-30 |
0.3087 USDT |
21,060.2422 |
0.3141 USDT |
0.3037 USDT |
0.3163 USDT |
0.3058 USDT |
| 2023-05-29 |
0.3016 USDT |
40,516.1182 |
0.3019 USDT |
0.2962 USDT |
0.3072 USDT |
0.3034 USDT |