Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0006 USDT |
22,404,442.0000 DFI |
0.0010 USDT |
0.0004 USDT |
0.0011 USDT |
0.0006 USDT |
| 2025-08-20 |
0.0028 USDT |
93,360,919.7120 DFI |
0.0054 USDT |
0.0008 USDT |
0.0054 USDT |
0.0012 USDT |
| 2025-08-19 |
0.0053 USDT |
2,188,480.0000 DFI |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-08-18 |
0.0057 USDT |
577,734.0000 DFI |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0058 USDT |
256,986.0000 DFI |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-08-16 |
0.0058 USDT |
586,089.0000 DFI |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-15 |
0.0058 USDT |
270,236.0000 DFI |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0059 USDT |
546,745.0000 DFI |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-13 |
0.0059 USDT |
1,192,715.0000 DFI |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-08-12 |
0.0061 USDT |
474,153.0000 DFI |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-11 |
0.0064 USDT |
2,114,224.0000 DFI |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-08-10 |
0.0066 USDT |
752,337.0000 DFI |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-08-09 |
0.0064 USDT |
1,599,163.0000 DFI |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-08-08 |
0.0064 USDT |
912,632.0000 DFI |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-08-07 |
0.0063 USDT |
2,034,442.0000 DFI |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-06 |
0.0066 USDT |
2,411,064.0000 DFI |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-08-05 |
0.0071 USDT |
1,812,048.0000 DFI |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-08-04 |
0.0069 USDT |
2,429,813.0000 DFI |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0064 USDT |
2,345,656.0000 DFI |
0.0064 USDT |
0.0058 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0071 USDT |
4,272,780.0000 DFI |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
0.0063 USDT |
| 2025-08-01 |
0.0065 USDT |
966,847.0000 DFI |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-07-31 |
0.0070 USDT |
2,454,644.0000 DFI |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-07-30 |
0.0066 USDT |
2,058,051.0000 DFI |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-07-29 |
0.0062 USDT |
945,953.0000 DFI |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-28 |
0.0065 USDT |
2,633,830.0000 DFI |
0.0068 USDT |
0.0054 USDT |
0.0071 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0070 USDT |
2,044,031.0000 DFI |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-07-26 |
0.0077 USDT |
2,596,954.0000 DFI |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0068 USDT |
3,202,572.0000 DFI |
0.0065 USDT |
0.0062 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-07-24 |
0.0078 USDT |
17,291,103.0000 DFI |
0.0065 USDT |
0.0059 USDT |
0.0098 USDT |
0.0068 USDT |
| 2025-07-23 |
0.0068 USDT |
8,309,617.0000 DFI |
0.0057 USDT |
0.0055 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-07-22 |
0.0058 USDT |
1,479,062.0000 DFI |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-07-21 |
0.0059 USDT |
1,623,525.0000 DFI |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0061 USDT |
3,208,907.0000 DFI |
0.0061 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-07-19 |
0.0058 USDT |
1,886,706.0000 DFI |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-07-18 |
0.0056 USDT |
1,157,986.0000 DFI |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-07-17 |
0.0052 USDT |
1,435,855.0000 DFI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-16 |
0.0053 USDT |
1,697,215.0000 DFI |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-15 |
0.0053 USDT |
2,051,253.0000 DFI |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-07-14 |
0.0051 USDT |
731,094.0000 DFI |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0050 USDT |
2,128,690.0000 DFI |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-12 |
0.0051 USDT |
1,164,031.0000 DFI |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0053 USDT |
1,600,969.0000 DFI |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0050 USDT |
946,987.0000 DFI |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-09 |
0.0047 USDT |
1,512,064.0000 DFI |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-08 |
0.0047 USDT |
587,371.0000 DFI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-07 |
0.0046 USDT |
2,871,732.0000 DFI |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-06 |
0.0047 USDT |
3,545,812.5766 DFI |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0054 USDT |
1,851,931.0000 DFI |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-07-04 |
0.0059 USDT |
3,800,587.0000 DFI |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2025-07-03 |
0.0052 USDT |
1,254,915.0000 DFI |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |