Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0581 USDT |
1,278,379.0268 DFI |
0.0598 USDT |
0.0565 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-05-01 |
0.0599 USDT |
691,350.9999 DFI |
0.0626 USDT |
0.0584 USDT |
0.0627 USDT |
0.0590 USDT |
| 2024-04-30 |
0.0643 USDT |
1,058,212.1002 DFI |
0.0671 USDT |
0.0610 USDT |
0.0676 USDT |
0.0629 USDT |
| 2024-04-29 |
0.0658 USDT |
537,423.7306 DFI |
0.0675 USDT |
0.0623 USDT |
0.0684 USDT |
0.0670 USDT |
| 2024-04-28 |
0.0678 USDT |
319,749.5843 DFI |
0.0671 USDT |
0.0667 USDT |
0.0690 USDT |
0.0678 USDT |
| 2024-04-27 |
0.0666 USDT |
434,626.5225 DFI |
0.0674 USDT |
0.0654 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-04-26 |
0.0669 USDT |
548,155.4805 DFI |
0.0674 USDT |
0.0650 USDT |
0.0678 USDT |
0.0668 USDT |
| 2024-04-25 |
0.0670 USDT |
2,026,939.5882 DFI |
0.0645 USDT |
0.0639 USDT |
0.0712 USDT |
0.0679 USDT |
| 2024-04-24 |
0.0660 USDT |
783,669.0186 DFI |
0.0672 USDT |
0.0639 USDT |
0.0679 USDT |
0.0648 USDT |
| 2024-04-23 |
0.0663 USDT |
386,764.3300 DFI |
0.0670 USDT |
0.0650 USDT |
0.0675 USDT |
0.0664 USDT |
| 2024-04-22 |
0.0668 USDT |
458,812.0412 DFI |
0.0668 USDT |
0.0659 USDT |
0.0678 USDT |
0.0671 USDT |
| 2024-04-21 |
0.0665 USDT |
277,010.8468 DFI |
0.0668 USDT |
0.0656 USDT |
0.0671 USDT |
0.0666 USDT |
| 2024-04-20 |
0.0655 USDT |
531,920.3356 DFI |
0.0655 USDT |
0.0639 USDT |
0.0677 USDT |
0.0666 USDT |
| 2024-04-19 |
0.0650 USDT |
630,378.2050 DFI |
0.0646 USDT |
0.0618 USDT |
0.0667 USDT |
0.0649 USDT |
| 2024-04-18 |
0.0641 USDT |
367,564.9805 DFI |
0.0637 USDT |
0.0627 USDT |
0.0655 USDT |
0.0649 USDT |
| 2024-04-17 |
0.0645 USDT |
643,932.6197 DFI |
0.0662 USDT |
0.0619 USDT |
0.0671 USDT |
0.0643 USDT |
| 2024-04-16 |
0.0660 USDT |
657,064.3874 DFI |
0.0675 USDT |
0.0645 USDT |
0.0676 USDT |
0.0655 USDT |
| 2024-04-15 |
0.0688 USDT |
900,683.5394 DFI |
0.0690 USDT |
0.0665 USDT |
0.0704 USDT |
0.0673 USDT |
| 2024-04-14 |
0.0684 USDT |
1,504,123.4202 DFI |
0.0686 USDT |
0.0659 USDT |
0.0720 USDT |
0.0680 USDT |
| 2024-04-13 |
0.0720 USDT |
1,679,802.6218 DFI |
0.0719 USDT |
0.0655 USDT |
0.0778 USDT |
0.0675 USDT |
| 2024-04-12 |
0.0745 USDT |
1,581,181.9258 DFI |
0.0765 USDT |
0.0709 USDT |
0.0779 USDT |
0.0718 USDT |
| 2024-04-11 |
0.0772 USDT |
709,288.6770 DFI |
0.0772 USDT |
0.0752 USDT |
0.0789 USDT |
0.0766 USDT |
| 2024-04-10 |
0.0754 USDT |
504,415.6776 DFI |
0.0763 USDT |
0.0738 USDT |
0.0771 USDT |
0.0756 USDT |
| 2024-04-09 |
0.0781 USDT |
705,476.3800 DFI |
0.0805 USDT |
0.0757 USDT |
0.0806 USDT |
0.0764 USDT |
| 2024-04-08 |
0.0798 USDT |
1,610,468.0728 DFI |
0.0780 USDT |
0.0770 USDT |
0.0827 USDT |
0.0802 USDT |
| 2024-04-07 |
0.0778 USDT |
748,677.4576 DFI |
0.0763 USDT |
0.0757 USDT |
0.0799 USDT |
0.0779 USDT |
| 2024-04-06 |
0.0755 USDT |
403,360.1174 DFI |
0.0757 USDT |
0.0747 USDT |
0.0766 USDT |
0.0760 USDT |
| 2024-04-05 |
0.0766 USDT |
1,721,573.8395 DFI |
0.0759 USDT |
0.0735 USDT |
0.0808 USDT |
0.0754 USDT |
| 2024-04-04 |
0.0748 USDT |
769,202.4954 DFI |
0.0735 USDT |
0.0722 USDT |
0.0787 USDT |
0.0761 USDT |
| 2024-04-03 |
0.0741 USDT |
1,179,851.0562 DFI |
0.0745 USDT |
0.0730 USDT |
0.0751 USDT |
0.0735 USDT |
| 2024-04-02 |
0.0754 USDT |
1,759,506.8225 DFI |
0.0775 USDT |
0.0731 USDT |
0.0782 USDT |
0.0738 USDT |
| 2024-04-01 |
0.0797 USDT |
1,456,110.8104 DFI |
0.0810 USDT |
0.0769 USDT |
0.0868 USDT |
0.0775 USDT |
| 2024-03-31 |
0.0792 USDT |
410,491.5011 DFI |
0.0776 USDT |
0.0776 USDT |
0.0804 USDT |
0.0800 USDT |
| 2024-03-30 |
0.0785 USDT |
642,795.6699 DFI |
0.0780 USDT |
0.0776 USDT |
0.0809 USDT |
0.0789 USDT |
| 2024-03-29 |
0.0784 USDT |
593,558.4436 DFI |
0.0796 USDT |
0.0775 USDT |
0.0801 USDT |
0.0783 USDT |
| 2024-03-28 |
0.0789 USDT |
857,711.2542 DFI |
0.0787 USDT |
0.0779 USDT |
0.0810 USDT |
0.0802 USDT |
| 2024-03-27 |
0.0786 USDT |
998,128.6247 DFI |
0.0800 USDT |
0.0768 USDT |
0.0808 USDT |
0.0784 USDT |
| 2024-03-26 |
0.0812 USDT |
1,282,365.1138 DFI |
0.0800 USDT |
0.0785 USDT |
0.0908 USDT |
0.0796 USDT |
| 2024-03-25 |
0.0799 USDT |
972,215.9782 DFI |
0.0776 USDT |
0.0773 USDT |
0.0824 USDT |
0.0816 USDT |
| 2024-03-24 |
0.0762 USDT |
977,771.5923 DFI |
0.0762 USDT |
0.0745 USDT |
0.0782 USDT |
0.0778 USDT |
| 2024-03-23 |
0.0760 USDT |
932,627.8772 DFI |
0.0752 USDT |
0.0749 USDT |
0.0781 USDT |
0.0763 USDT |
| 2024-03-22 |
0.0778 USDT |
1,429,772.8774 DFI |
0.0776 USDT |
0.0739 USDT |
0.0833 USDT |
0.0743 USDT |
| 2024-03-21 |
0.0788 USDT |
1,453,388.4030 DFI |
0.0798 USDT |
0.0760 USDT |
0.0812 USDT |
0.0775 USDT |
| 2024-03-20 |
0.0749 USDT |
1,225,532.8048 DFI |
0.0742 USDT |
0.0720 USDT |
0.0795 USDT |
0.0791 USDT |
| 2024-03-19 |
0.0771 USDT |
2,116,573.8910 DFI |
0.0815 USDT |
0.0741 USDT |
0.0845 USDT |
0.0746 USDT |
| 2024-03-18 |
0.0825 USDT |
1,152,051.7050 DFI |
0.0842 USDT |
0.0804 USDT |
0.0854 USDT |
0.0810 USDT |
| 2024-03-17 |
0.0830 USDT |
1,973,063.1250 DFI |
0.0835 USDT |
0.0777 USDT |
0.0855 USDT |
0.0837 USDT |
| 2024-03-16 |
0.0880 USDT |
906,103.5232 DFI |
0.0897 USDT |
0.0852 USDT |
0.0905 USDT |
0.0863 USDT |
| 2024-03-15 |
0.0895 USDT |
2,111,313.1536 DFI |
0.0950 USDT |
0.0862 USDT |
0.0955 USDT |
0.0887 USDT |
| 2024-03-14 |
0.0953 USDT |
1,584,556.3713 DFI |
0.0977 USDT |
0.0919 USDT |
0.0984 USDT |
0.0933 USDT |