Identifier on Kucoin: DEXE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0038 ETH |
6.1792 DEXE |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-04-27 |
0.0040 ETH |
21.8642 DEXE |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-04-26 |
0.0041 ETH |
22.2776 DEXE |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-04-25 |
0.0043 ETH |
26.6597 DEXE |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-24 |
0.0043 ETH |
58.2914 DEXE |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-04-23 |
0.0042 ETH |
9.7519 DEXE |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-04-22 |
0.0044 ETH |
19.4615 DEXE |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2024-04-21 |
0.0044 ETH |
20.6862 DEXE |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-20 |
0.0044 ETH |
39.0385 DEXE |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-04-19 |
0.0041 ETH |
22.6521 DEXE |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-04-18 |
0.0041 ETH |
11.3988 DEXE |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-04-17 |
0.0040 ETH |
12.4096 DEXE |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2024-04-16 |
0.0039 ETH |
24.3302 DEXE |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-15 |
0.0040 ETH |
22.6123 DEXE |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-04-14 |
0.0039 ETH |
23.6451 DEXE |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-13 |
0.0038 ETH |
783.5401 DEXE |
0.0042 ETH |
0.0034 ETH |
0.0044 ETH |
0.0037 ETH |
| 2024-04-12 |
0.0041 ETH |
528.4771 DEXE |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0040 ETH |
| 2024-04-11 |
0.0044 ETH |
48.2318 DEXE |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-10 |
0.0045 ETH |
76.2250 DEXE |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-09 |
0.0047 ETH |
98.9872 DEXE |
0.0044 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-04-08 |
0.0044 ETH |
6.9697 DEXE |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-04-07 |
0.0045 ETH |
73.0627 DEXE |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-06 |
0.0045 ETH |
44.9831 DEXE |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-05 |
0.0044 ETH |
229.1152 DEXE |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2024-04-04 |
0.0045 ETH |
5.0185 DEXE |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-03 |
0.0042 ETH |
10.5491 DEXE |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0041 ETH |
| 2024-04-02 |
0.0042 ETH |
9.8597 DEXE |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-01 |
0.0042 ETH |
10.9042 DEXE |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-03-31 |
0.0044 ETH |
9.0267 DEXE |
0.0045 ETH |
0.0040 ETH |
0.0049 ETH |
0.0040 ETH |
| 2024-03-30 |
0.0043 ETH |
21.4886 DEXE |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-03-29 |
0.0044 ETH |
185.5622 DEXE |
0.0041 ETH |
0.0038 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-03-28 |
0.0038 ETH |
28.2531 DEXE |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-27 |
0.0038 ETH |
20.7438 DEXE |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-03-26 |
0.0036 ETH |
219.8640 DEXE |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2024-03-25 |
0.0036 ETH |
7.7543 DEXE |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-03-24 |
0.0038 ETH |
21.4997 DEXE |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2024-03-23 |
0.0042 ETH |
67.3067 DEXE |
0.0043 ETH |
0.0037 ETH |
0.0046 ETH |
0.0040 ETH |
| 2024-03-22 |
0.0038 ETH |
840.3682 DEXE |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0040 ETH |
| 2024-03-21 |
0.0031 ETH |
610.9539 DEXE |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-03-20 |
0.0038 ETH |
490.5027 DEXE |
0.0033 ETH |
0.0031 ETH |
0.0040 ETH |
0.0032 ETH |
| 2024-03-19 |
0.0030 ETH |
108.8877 DEXE |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-03-18 |
0.0029 ETH |
616.7724 DEXE |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-17 |
0.0028 ETH |
28.1739 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-16 |
0.0028 ETH |
40.3645 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2024-03-15 |
0.0027 ETH |
14.9218 DEXE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-14 |
0.0027 ETH |
4.7511 DEXE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-13 |
0.0026 ETH |
59.4659 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-12 |
0.0025 ETH |
172.1997 DEXE |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-11 |
0.0026 ETH |
1,391.1046 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-10 |
0.0026 ETH |
448.9324 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |