Identifier on Kucoin: DEXE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0026 ETH |
1,391.1046 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-10 |
0.0026 ETH |
448.9324 DEXE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-03-09 |
0.0026 ETH |
26.8062 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2024-03-08 |
0.0027 ETH |
882.8957 DEXE |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0024 ETH |
| 2024-03-07 |
0.0022 ETH |
4,922.3447 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-06 |
0.0020 ETH |
9,594.2071 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2024-03-05 |
0.0018 ETH |
818.4148 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-03-04 |
0.0019 ETH |
316.4929 DEXE |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-03-03 |
0.0019 ETH |
224.1139 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-03-02 |
0.0019 ETH |
163.5607 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-01 |
0.0019 ETH |
1,453.9169 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-02-29 |
0.0017 ETH |
1,427.7878 DEXE |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-28 |
0.0016 ETH |
2,663.0871 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0022 ETH |
0.0017 ETH |
| 2024-02-27 |
0.0013 ETH |
4,153.8298 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-26 |
0.0013 ETH |
503.8569 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-25 |
0.0013 ETH |
174.9420 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-24 |
0.0014 ETH |
1,253.9286 DEXE |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-23 |
0.0014 ETH |
10,005.5141 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-02-22 |
0.0012 ETH |
2,159.3511 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-21 |
0.0012 ETH |
3,636.0995 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-20 |
0.0011 ETH |
885.0230 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-19 |
0.0011 ETH |
20.3598 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-18 |
0.0011 ETH |
13.6555 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-17 |
0.0011 ETH |
111.1303 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-16 |
0.0012 ETH |
1,248.9869 DEXE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-15 |
0.0011 ETH |
70.2059 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-14 |
0.0012 ETH |
136.4737 DEXE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-13 |
0.0012 ETH |
133.0057 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-12 |
0.0012 ETH |
269.5653 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-11 |
0.0012 ETH |
2.8194 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-10 |
0.0012 ETH |
19.6656 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-09 |
0.0012 ETH |
67.6055 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-08 |
0.0012 ETH |
12.6871 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-07 |
0.0012 ETH |
347.5880 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-06 |
0.0012 ETH |
176.4566 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-05 |
0.0012 ETH |
36.4624 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-04 |
0.0012 ETH |
30.6627 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-03 |
0.0012 ETH |
65.6446 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-02 |
0.0013 ETH |
25.8813 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-01 |
0.0013 ETH |
21.6835 DEXE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-31 |
0.0013 ETH |
332.0641 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-30 |
0.0013 ETH |
121.4706 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-29 |
0.0014 ETH |
1,294.4140 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-28 |
0.0013 ETH |
2,933.6733 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-27 |
0.0013 ETH |
17.3720 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-26 |
0.0013 ETH |
995.9163 DEXE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-25 |
0.0013 ETH |
1,300.6074 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-24 |
0.0013 ETH |
50.9498 DEXE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-23 |
0.0013 ETH |
403.6056 DEXE |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-22 |
0.0014 ETH |
84.7566 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |