Identifier on Kucoin: DEXE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0026 ETH |
42.1741 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-11 |
0.0026 ETH |
3.5992 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-10 |
0.0027 ETH |
309.3409 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-11-09 |
0.0026 ETH |
80.2360 DEXE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-11-08 |
0.0027 ETH |
68.7294 DEXE |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-11-07 |
0.0028 ETH |
28.4319 DEXE |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-11-06 |
0.0029 ETH |
73.0957 DEXE |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-11-05 |
0.0029 ETH |
120.4896 DEXE |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-11-04 |
0.0028 ETH |
7.4313 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-03 |
0.0027 ETH |
87.2876 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-02 |
0.0028 ETH |
89.8520 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-01 |
0.0029 ETH |
139.3922 DEXE |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-10-31 |
0.0030 ETH |
209.3852 DEXE |
0.0028 ETH |
0.0028 ETH |
0.0037 ETH |
0.0029 ETH |
| 2021-10-30 |
0.0029 ETH |
751.8924 DEXE |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
0.0029 ETH |
| 2021-10-29 |
0.0028 ETH |
352.0983 DEXE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-10-28 |
0.0029 ETH |
228.4355 DEXE |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-10-27 |
0.0031 ETH |
289.7518 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0031 ETH |
175.9414 DEXE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-25 |
0.0032 ETH |
386.7543 DEXE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-24 |
0.0033 ETH |
416.7253 DEXE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0034 ETH |
1,506.7594 DEXE |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-22 |
0.0033 ETH |
66.0365 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-21 |
0.0031 ETH |
224.1654 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0039 ETH |
0.0031 ETH |
| 2021-10-20 |
0.0032 ETH |
689.6961 DEXE |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-19 |
0.0034 ETH |
36.3946 DEXE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-18 |
0.0034 ETH |
530.3627 DEXE |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-17 |
0.0035 ETH |
303.5757 DEXE |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-10-16 |
0.0033 ETH |
368.7797 DEXE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-15 |
0.0034 ETH |
61.7313 DEXE |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-10-14 |
0.0034 ETH |
46.7204 DEXE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-13 |
0.0037 ETH |
874.5546 DEXE |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-10-12 |
0.0035 ETH |
197.3859 DEXE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-11 |
0.0035 ETH |
1,501.1150 DEXE |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-10 |
0.0037 ETH |
1,137.9051 DEXE |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-09 |
0.0035 ETH |
110.8007 DEXE |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-08 |
0.0036 ETH |
307.6126 DEXE |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-10-07 |
0.0037 ETH |
665.9447 DEXE |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-06 |
0.0037 ETH |
798.6967 DEXE |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-10-05 |
0.0040 ETH |
5,932.7610 DEXE |
0.0037 ETH |
0.0037 ETH |
0.0046 ETH |
0.0041 ETH |
| 2021-10-04 |
0.0037 ETH |
269.9432 DEXE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-03 |
0.0038 ETH |
751.9470 DEXE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-02 |
0.0039 ETH |
1,389.9702 DEXE |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-10-01 |
0.0040 ETH |
847.5055 DEXE |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-09-30 |
0.0040 ETH |
34.0018 DEXE |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-09-29 |
0.0041 ETH |
352.8539 DEXE |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-28 |
0.0041 ETH |
624.9628 DEXE |
0.0041 ETH |
0.0039 ETH |
0.0052 ETH |
0.0041 ETH |
| 2021-09-27 |
0.0041 ETH |
502.3795 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0043 ETH |
0.0041 ETH |