Identifier on Kucoin: DEXE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0014 ETH |
606.7409 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-20 |
0.0014 ETH |
1,324.0128 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-19 |
0.0014 ETH |
72.4269 DEXE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-18 |
0.0014 ETH |
38.1211 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-17 |
0.0014 ETH |
18.3458 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-16 |
0.0014 ETH |
36.4380 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0015 ETH |
27.4392 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-14 |
0.0015 ETH |
29.7063 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-13 |
0.0015 ETH |
3,045.8644 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
263.1427 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-11 |
0.0016 ETH |
159.5103 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-10 |
0.0016 ETH |
118.6380 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-09 |
0.0017 ETH |
48.8275 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2024-01-08 |
0.0017 ETH |
168.4703 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-07 |
0.0017 ETH |
135.2742 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-06 |
0.0018 ETH |
32.1146 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-01-05 |
0.0018 ETH |
59.7294 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-01-04 |
0.0017 ETH |
637.6786 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-01-03 |
0.0018 ETH |
453.9007 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-01-02 |
0.0017 ETH |
22.3406 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-01 |
0.0017 ETH |
191.6620 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0017 ETH |
77.6531 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0018 ETH |
1,387.7310 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-12-29 |
0.0016 ETH |
107.7252 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0016 ETH |
214.8886 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0017 ETH |
815.8216 DEXE |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-26 |
0.0017 ETH |
661.2859 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-12-25 |
0.0017 ETH |
1,435.5839 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-12-24 |
0.0016 ETH |
586.0214 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0017 ETH |
1,062.3160 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-12-22 |
0.0017 ETH |
852.8090 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-21 |
0.0017 ETH |
7.8381 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-20 |
0.0017 ETH |
1,023.6764 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0016 ETH |
18.4673 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-18 |
0.0017 ETH |
197.5419 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-17 |
0.0018 ETH |
22.0959 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-16 |
0.0018 ETH |
21.0362 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-15 |
0.0018 ETH |
27.9862 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-14 |
0.0019 ETH |
132.1902 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2023-12-13 |
0.0020 ETH |
112.7790 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2023-12-12 |
0.0022 ETH |
550.9038 DEXE |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0025 ETH |
593.1124 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0033 ETH |
0.0023 ETH |
| 2023-12-10 |
0.0021 ETH |
47.5769 DEXE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-09 |
0.0022 ETH |
296.0616 DEXE |
0.0027 ETH |
0.0020 ETH |
0.0027 ETH |
0.0020 ETH |
| 2023-12-08 |
0.0022 ETH |
597.0833 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2023-12-07 |
0.0021 ETH |
496.9675 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-06 |
0.0020 ETH |
865.6760 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-12-05 |
0.0019 ETH |
169.7798 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-12-04 |
0.0017 ETH |
82.0014 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-12-03 |
0.0017 ETH |
349.5059 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |