Identifier on Kucoin: DEXE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0032 ETH |
745.9291 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-12-31 |
0.0032 ETH |
180.3132 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-12-30 |
0.0032 ETH |
83.0715 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-12-29 |
0.0032 ETH |
425.1559 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-12-28 |
0.0032 ETH |
637.0685 DEXE |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-12-27 |
0.0034 ETH |
800.8297 DEXE |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-12-26 |
0.0031 ETH |
193.1190 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-25 |
0.0031 ETH |
309.6927 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-24 |
0.0031 ETH |
673.3576 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-23 |
0.0030 ETH |
747.7018 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-22 |
0.0031 ETH |
267.6404 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-12-21 |
0.0031 ETH |
280.6355 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-20 |
0.0033 ETH |
1,763.0062 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-12-19 |
0.0031 ETH |
498.0034 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-12-18 |
0.0033 ETH |
827.0410 DEXE |
0.0034 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2021-12-17 |
0.0034 ETH |
1,031.7261 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0038 ETH |
0.0032 ETH |
| 2021-12-16 |
0.0030 ETH |
723.2408 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-15 |
0.0031 ETH |
441.1027 DEXE |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-12-14 |
0.0031 ETH |
375.6330 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-12-13 |
0.0033 ETH |
850.3438 DEXE |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-12-12 |
0.0034 ETH |
1,121.3654 DEXE |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-12-11 |
0.0033 ETH |
71.1408 DEXE |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-10 |
0.0034 ETH |
1,189.8629 DEXE |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2021-12-09 |
0.0034 ETH |
917.7086 DEXE |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-12-08 |
0.0033 ETH |
5,363.8489 DEXE |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-12-07 |
0.0033 ETH |
860.1922 DEXE |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-12-06 |
0.0035 ETH |
1,594.5762 DEXE |
0.0036 ETH |
0.0032 ETH |
0.0039 ETH |
0.0033 ETH |
| 2021-12-05 |
0.0042 ETH |
4,871.3555 DEXE |
0.0045 ETH |
0.0038 ETH |
0.0048 ETH |
0.0038 ETH |
| 2021-12-04 |
0.0051 ETH |
9,152.1608 DEXE |
0.0037 ETH |
0.0032 ETH |
0.0068 ETH |
0.0048 ETH |
| 2021-12-03 |
0.0033 ETH |
1,172.5145 DEXE |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-02 |
0.0032 ETH |
806.5337 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-12-01 |
0.0033 ETH |
1,853.4373 DEXE |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-11-30 |
0.0033 ETH |
2,503.4857 DEXE |
0.0032 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-11-29 |
0.0032 ETH |
1,402.9805 DEXE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-11-28 |
0.0033 ETH |
594.1269 DEXE |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-11-27 |
0.0042 ETH |
6,477.7007 DEXE |
0.0039 ETH |
0.0035 ETH |
0.0051 ETH |
0.0036 ETH |
| 2021-11-26 |
0.0037 ETH |
12,238.6404 DEXE |
0.0029 ETH |
0.0029 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-11-25 |
0.0030 ETH |
552.1947 DEXE |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-11-24 |
0.0032 ETH |
1,213.3078 DEXE |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-11-23 |
0.0033 ETH |
1,665.9034 DEXE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-11-22 |
0.0038 ETH |
13,395.8642 DEXE |
0.0035 ETH |
0.0034 ETH |
0.0043 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0036 ETH |
8,382.8806 DEXE |
0.0029 ETH |
0.0028 ETH |
0.0044 ETH |
0.0034 ETH |
| 2021-11-20 |
0.0028 ETH |
394.9731 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-19 |
0.0028 ETH |
449.3866 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-18 |
0.0029 ETH |
1,054.4138 DEXE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-17 |
0.0029 ETH |
329.9297 DEXE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-16 |
0.0028 ETH |
919.3764 DEXE |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-15 |
0.0028 ETH |
374.3525 DEXE |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-14 |
0.0029 ETH |
2,984.0954 DEXE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-13 |
0.0026 ETH |
197.4238 DEXE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |