Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.5493 USDT |
677.9654 DERO |
0.5585 USDT |
0.5338 USDT |
0.5657 USDT |
0.5376 USDT |
| 2019-11-29 |
0.5533 USDT |
737.5834 DERO |
0.5288 USDT |
0.5288 USDT |
0.5737 USDT |
0.5550 USDT |
| 2019-11-28 |
0.5017 USDT |
1,845.9531 DERO |
0.5029 USDT |
0.4815 USDT |
0.5514 USDT |
0.5288 USDT |
| 2019-11-27 |
0.4898 USDT |
469.5253 DERO |
0.4599 USDT |
0.4599 USDT |
0.5302 USDT |
0.5028 USDT |
| 2019-11-26 |
0.4476 USDT |
1,442.8288 DERO |
0.4245 USDT |
0.4245 USDT |
0.4989 USDT |
0.4599 USDT |
| 2019-11-25 |
0.4123 USDT |
6,472.6642 DERO |
0.4384 USDT |
0.3718 USDT |
0.4400 USDT |
0.4245 USDT |
| 2019-11-24 |
0.4704 USDT |
1,248.8392 DERO |
0.4851 USDT |
0.4400 USDT |
0.4989 USDT |
0.4400 USDT |
| 2019-11-23 |
0.4909 USDT |
443.4450 DERO |
0.4981 USDT |
0.4773 USDT |
0.5298 USDT |
0.4850 USDT |
| 2019-11-22 |
0.5027 USDT |
2,757.9434 DERO |
0.5444 USDT |
0.4535 USDT |
0.5444 USDT |
0.4981 USDT |
| 2019-11-21 |
0.5550 USDT |
1,657.9317 DERO |
0.5655 USDT |
0.5444 USDT |
0.5832 USDT |
0.5444 USDT |
| 2019-11-20 |
0.5549 USDT |
1,553.3527 DERO |
0.5267 USDT |
0.5236 USDT |
0.5678 USDT |
0.5620 USDT |
| 2019-11-19 |
0.5383 USDT |
1,529.5143 DERO |
0.5408 USDT |
0.5059 USDT |
0.5973 USDT |
0.5268 USDT |
| 2019-11-18 |
0.5419 USDT |
510.0475 DERO |
0.5585 USDT |
0.5302 USDT |
0.5585 USDT |
0.5373 USDT |
| 2019-11-17 |
0.5456 USDT |
654.7055 DERO |
0.5327 USDT |
0.5262 USDT |
0.7800 USDT |
0.5592 USDT |
| 2019-11-16 |
0.5263 USDT |
965.1670 DERO |
0.5190 USDT |
0.5160 USDT |
0.5361 USDT |
0.5327 USDT |
| 2019-11-15 |
0.5211 USDT |
1,209.4362 DERO |
0.5295 USDT |
0.5059 USDT |
0.5302 USDT |
0.5160 USDT |
| 2019-11-14 |
0.5241 USDT |
622.8726 DERO |
0.5302 USDT |
0.5101 USDT |
0.5302 USDT |
0.5295 USDT |
| 2019-11-13 |
0.5328 USDT |
387.7519 DERO |
0.5381 USDT |
0.5294 USDT |
0.5381 USDT |
0.5294 USDT |
| 2019-11-12 |
0.5369 USDT |
394.9147 DERO |
0.5436 USDT |
0.5338 USDT |
0.5436 USDT |
0.5366 USDT |
| 2019-11-11 |
0.5534 USDT |
1,141.6010 DERO |
0.5408 USDT |
0.5128 USDT |
0.5660 USDT |
0.5436 USDT |
| 2019-11-10 |
0.5165 USDT |
1,626.6265 DERO |
0.4906 USDT |
0.4780 USDT |
0.5514 USDT |
0.5408 USDT |
| 2019-11-09 |
0.4792 USDT |
952.8176 DERO |
0.4869 USDT |
0.4601 USDT |
0.5000 USDT |
0.4906 USDT |
| 2019-11-08 |
0.4855 USDT |
998.9125 DERO |
0.5161 USDT |
0.4556 USDT |
0.5161 USDT |
0.4844 USDT |
| 2019-11-07 |
0.5333 USDT |
254.1143 DERO |
0.5460 USDT |
0.5126 USDT |
0.5460 USDT |
0.5194 USDT |
| 2019-11-06 |
0.5434 USDT |
1,682.2562 DERO |
0.5542 USDT |
0.5333 USDT |
0.5585 USDT |
0.5479 USDT |
| 2019-11-05 |
0.5618 USDT |
970.6482 DERO |
0.5519 USDT |
0.5472 USDT |
0.5710 USDT |
0.5560 USDT |
| 2019-11-04 |
0.5630 USDT |
1,309.9168 DERO |
0.5475 USDT |
0.5475 USDT |
0.6062 USDT |
0.5540 USDT |
| 2019-11-03 |
0.5526 USDT |
292.0282 DERO |
0.5948 USDT |
0.5462 USDT |
0.5970 USDT |
0.5475 USDT |
| 2019-11-02 |
0.6202 USDT |
107.9099 DERO |
0.5978 USDT |
0.5900 USDT |
0.6414 USDT |
0.6032 USDT |
| 2019-11-01 |
0.6176 USDT |
2,072.6785 DERO |
0.5593 USDT |
0.5402 USDT |
0.7956 USDT |
0.5557 USDT |
| 2019-10-31 |
0.5073 USDT |
208.9496 DERO |
0.5300 USDT |
0.4866 USDT |
0.5689 USDT |
0.5580 USDT |
| 2019-10-30 |
0.5202 USDT |
1,492.8347 DERO |
0.4867 USDT |
0.4767 USDT |
0.5293 USDT |
0.5222 USDT |
| 2019-10-29 |
0.4825 USDT |
216.8967 DERO |
0.4621 USDT |
0.4621 USDT |
0.4950 USDT |
0.4950 USDT |
| 2019-10-28 |
0.4922 USDT |
855.6211 DERO |
0.5026 USDT |
0.4645 USDT |
0.5291 USDT |
0.4645 USDT |
| 2019-10-27 |
0.4864 USDT |
1,663.8308 DERO |
0.4622 USDT |
0.4622 USDT |
0.5187 USDT |
0.5005 USDT |
| 2019-10-26 |
0.4784 USDT |
1,813.4395 DERO |
0.4510 USDT |
0.4410 USDT |
0.5255 USDT |
0.4622 USDT |
| 2019-10-25 |
0.4279 USDT |
1,695.5974 DERO |
0.4050 USDT |
0.4042 USDT |
0.4900 USDT |
0.4462 USDT |
| 2019-10-24 |
0.4050 USDT |
1,578.2690 DERO |
0.4088 USDT |
0.4050 USDT |
0.4089 USDT |
0.4050 USDT |
| 2019-10-23 |
0.4321 USDT |
1,054.6081 DERO |
0.4294 USDT |
0.4050 USDT |
0.5160 USDT |
0.4062 USDT |
| 2019-10-22 |
0.4413 USDT |
2,464.5038 DERO |
0.4500 USDT |
0.4223 USDT |
0.4500 USDT |
0.4239 USDT |
| 2019-10-21 |
0.4570 USDT |
334.5877 DERO |
0.4645 USDT |
0.4500 USDT |
0.4660 USDT |
0.4500 USDT |
| 2019-10-20 |
0.4600 USDT |
126.3739 DERO |
0.4600 USDT |
0.4600 USDT |
0.4603 USDT |
0.4603 USDT |
| 2019-10-19 |
0.4700 USDT |
349.8214 DERO |
0.4800 USDT |
0.4600 USDT |
0.4800 USDT |
0.4600 USDT |
| 2019-10-18 |
0.4888 USDT |
883.0291 DERO |
0.5243 USDT |
0.4800 USDT |
0.5474 USDT |
0.4900 USDT |
| 2019-10-17 |
0.5002 USDT |
305.6429 DERO |
0.5070 USDT |
0.4969 USDT |
0.5127 USDT |
0.5032 USDT |
| 2019-10-16 |
0.5013 USDT |
14,410.6620 DERO |
0.5100 USDT |
0.4995 USDT |
0.5103 USDT |
0.5103 USDT |
| 2019-10-15 |
0.5185 USDT |
1,687.7278 DERO |
0.5502 USDT |
0.5020 USDT |
0.5512 USDT |
0.5186 USDT |
| 2019-10-14 |
0.5420 USDT |
2.8299 DERO |
0.5377 USDT |
0.5314 USDT |
0.5511 USDT |
0.5511 USDT |
| 2019-10-13 |
0.6210 USDT |
1,214.7509 DERO |
0.5943 USDT |
0.5876 USDT |
0.6432 USDT |
0.6000 USDT |
| 2019-10-12 |
0.5930 USDT |
732.0728 DERO |
0.5839 USDT |
0.5837 USDT |
0.6022 USDT |
0.5959 USDT |