Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.3723 USDT |
221.1158 DERO |
0.3733 USDT |
0.3531 USDT |
0.3863 USDT |
0.3531 USDT |
| 2020-01-18 |
0.3789 USDT |
300.0352 DERO |
0.3752 USDT |
0.3621 USDT |
0.4124 USDT |
0.3696 USDT |
| 2020-01-17 |
0.3703 USDT |
573.6565 DERO |
0.3807 USDT |
0.3628 USDT |
0.3807 USDT |
0.3769 USDT |
| 2020-01-16 |
0.3585 USDT |
2,808.7888 DERO |
0.4233 USDT |
0.3350 USDT |
0.4384 USDT |
0.3788 USDT |
| 2020-01-15 |
0.3553 USDT |
602.5162 DERO |
0.3202 USDT |
0.3141 USDT |
0.4292 USDT |
0.3564 USDT |
| 2020-01-14 |
0.3311 USDT |
1,199.2816 DERO |
0.3282 USDT |
0.3044 USDT |
0.3517 USDT |
0.3129 USDT |
| 2020-01-13 |
0.3376 USDT |
12.5330 DERO |
0.3438 USDT |
0.3178 USDT |
0.3438 USDT |
0.3435 USDT |
| 2020-01-12 |
0.3246 USDT |
63.6304 DERO |
0.3175 USDT |
0.3175 USDT |
0.3248 USDT |
0.3200 USDT |
| 2020-01-11 |
0.3384 USDT |
628.2892 DERO |
0.3190 USDT |
0.3112 USDT |
0.3465 USDT |
0.3235 USDT |
| 2020-01-10 |
0.3024 USDT |
750.6605 DERO |
0.2990 USDT |
0.2990 USDT |
0.3463 USDT |
0.3187 USDT |
| 2020-01-09 |
0.3103 USDT |
25.3250 DERO |
0.3225 USDT |
0.3017 USDT |
0.3225 USDT |
0.3099 USDT |
| 2020-01-08 |
0.3387 USDT |
1,234.6770 DERO |
0.3388 USDT |
0.3086 USDT |
0.3388 USDT |
0.3196 USDT |
| 2020-01-07 |
0.3065 USDT |
1,772.7063 DERO |
0.3118 USDT |
0.2805 USDT |
0.3156 USDT |
0.3067 USDT |
| 2020-01-06 |
0.2907 USDT |
323.3186 DERO |
0.2884 USDT |
0.2771 USDT |
0.2925 USDT |
0.2925 USDT |
| 2020-01-05 |
0.2950 USDT |
1,501.8669 DERO |
0.3074 USDT |
0.2897 USDT |
0.3074 USDT |
0.2897 USDT |
| 2020-01-04 |
0.3098 USDT |
87.0295 DERO |
0.3090 USDT |
0.2984 USDT |
0.3297 USDT |
0.3074 USDT |
| 2020-01-03 |
0.3252 USDT |
796.7668 DERO |
0.2964 USDT |
0.2818 USDT |
0.3388 USDT |
0.3116 USDT |
| 2020-01-02 |
0.3008 USDT |
5,792.2728 DERO |
0.3034 USDT |
0.2982 USDT |
0.3413 USDT |
0.3010 USDT |
| 2020-01-01 |
0.3086 USDT |
136.6773 DERO |
0.3051 USDT |
0.3004 USDT |
0.3100 USDT |
0.3029 USDT |
| 2019-12-31 |
0.3092 USDT |
122.5566 DERO |
0.2985 USDT |
0.2985 USDT |
0.3570 USDT |
0.3061 USDT |
| 2019-12-30 |
0.3158 USDT |
119.9446 DERO |
0.3187 USDT |
0.2999 USDT |
0.3187 USDT |
0.2999 USDT |
| 2019-12-29 |
0.2971 USDT |
215.2163 DERO |
0.3270 USDT |
0.2912 USDT |
0.3699 USDT |
0.3153 USDT |
| 2019-12-28 |
0.3280 USDT |
265.7878 DERO |
0.3300 USDT |
0.3044 USDT |
0.3794 USDT |
0.3249 USDT |
| 2019-12-27 |
0.3125 USDT |
319.7727 DERO |
0.3398 USDT |
0.3000 USDT |
0.3933 USDT |
0.3000 USDT |
| 2019-12-26 |
0.3430 USDT |
1,488.1144 DERO |
0.3432 USDT |
0.3355 USDT |
0.3628 USDT |
0.3355 USDT |
| 2019-12-25 |
0.3662 USDT |
3,460.8726 DERO |
0.3536 USDT |
0.3432 USDT |
0.4139 USDT |
0.3432 USDT |
| 2019-12-24 |
0.4393 USDT |
1,842.4041 DERO |
0.3503 USDT |
0.3421 USDT |
0.4586 USDT |
0.4479 USDT |
| 2019-12-23 |
0.3612 USDT |
56.1974 DERO |
0.3659 USDT |
0.3528 USDT |
0.3673 USDT |
0.3570 USDT |
| 2019-12-22 |
0.3471 USDT |
724.2548 DERO |
0.3400 USDT |
0.3400 USDT |
0.4200 USDT |
0.3586 USDT |
| 2019-12-21 |
0.3423 USDT |
94.2663 DERO |
0.3508 USDT |
0.3356 USDT |
0.3508 USDT |
0.3357 USDT |
| 2019-12-20 |
0.3443 USDT |
19.4123 DERO |
0.3486 USDT |
0.3305 USDT |
0.3486 USDT |
0.3369 USDT |
| 2019-12-19 |
0.3513 USDT |
43.7969 DERO |
0.3783 USDT |
0.3423 USDT |
0.3783 USDT |
0.3467 USDT |
| 2019-12-18 |
0.3687 USDT |
4,072.7978 DERO |
0.3274 USDT |
0.3274 USDT |
0.3810 USDT |
0.3777 USDT |
| 2019-12-17 |
0.3489 USDT |
1,613.4018 DERO |
0.3473 USDT |
0.3312 USDT |
0.3526 USDT |
0.3312 USDT |
| 2019-12-16 |
0.3449 USDT |
1,305.8727 DERO |
0.3421 USDT |
0.3409 USDT |
0.3629 USDT |
0.3426 USDT |
| 2019-12-15 |
0.3612 USDT |
1,178.4360 DERO |
0.3619 USDT |
0.3428 USDT |
0.3620 USDT |
0.3458 USDT |
| 2019-12-14 |
0.3519 USDT |
304.6351 DERO |
0.3348 USDT |
0.3348 USDT |
0.3540 USDT |
0.3515 USDT |
| 2019-12-13 |
0.3689 USDT |
2,840.4390 DERO |
0.3395 USDT |
0.3314 USDT |
0.3726 USDT |
0.3473 USDT |
| 2019-12-12 |
0.3420 USDT |
88.8112 DERO |
0.3192 USDT |
0.3143 USDT |
0.3507 USDT |
0.3310 USDT |
| 2019-12-11 |
0.3223 USDT |
239.9930 DERO |
0.3211 USDT |
0.3002 USDT |
0.3298 USDT |
0.3195 USDT |
| 2019-12-10 |
0.3251 USDT |
55.1794 DERO |
0.3245 USDT |
0.3201 USDT |
0.3288 USDT |
0.3209 USDT |
| 2019-12-09 |
0.3345 USDT |
1,605.6834 DERO |
0.3203 USDT |
0.3022 USDT |
0.3623 USDT |
0.3243 USDT |
| 2019-12-08 |
0.3239 USDT |
326.7398 DERO |
0.3457 USDT |
0.3106 USDT |
0.3457 USDT |
0.3200 USDT |
| 2019-12-07 |
0.3221 USDT |
8,248.1182 DERO |
0.3456 USDT |
0.3000 USDT |
0.3500 USDT |
0.3408 USDT |
| 2019-12-06 |
0.3559 USDT |
134.5007 DERO |
0.3550 USDT |
0.3401 USDT |
0.3580 USDT |
0.3484 USDT |
| 2019-12-05 |
0.3681 USDT |
4,670.3895 DERO |
0.3615 USDT |
0.3400 USDT |
0.4633 USDT |
0.3551 USDT |
| 2019-12-04 |
0.4201 USDT |
2,942.4545 DERO |
0.4552 USDT |
0.4100 USDT |
0.4752 USDT |
0.4752 USDT |
| 2019-12-03 |
0.4750 USDT |
181.3410 DERO |
0.4702 USDT |
0.4558 USDT |
0.4832 USDT |
0.4558 USDT |
| 2019-12-02 |
0.4750 USDT |
877.2956 DERO |
0.5020 USDT |
0.4596 USDT |
0.5090 USDT |
0.4645 USDT |
| 2019-12-01 |
0.5096 USDT |
317.3867 DERO |
0.5373 USDT |
0.4986 USDT |
0.5373 USDT |
0.5055 USDT |