Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0341 USDT |
6,104.2722 |
1.0408 USDT |
1.0118 USDT |
1.0672 USDT |
1.0672 USDT |
| 2025-06-22 |
1.0243 USDT |
12,466.7945 |
1.0208 USDT |
0.9982 USDT |
1.0400 USDT |
1.0339 USDT |
| 2025-06-21 |
1.0293 USDT |
2,190.0691 |
1.0229 USDT |
1.0181 USDT |
1.0550 USDT |
1.0212 USDT |
| 2025-06-20 |
1.0226 USDT |
7,439.0851 |
1.0163 USDT |
1.0013 USDT |
1.0550 USDT |
1.0550 USDT |
| 2025-06-19 |
1.0340 USDT |
1,768.9725 |
1.0349 USDT |
1.0220 USDT |
1.0438 USDT |
1.0220 USDT |
| 2025-06-18 |
1.0389 USDT |
6,775.4950 |
1.0363 USDT |
1.0238 USDT |
1.0581 USDT |
1.0452 USDT |
| 2025-06-17 |
1.0578 USDT |
2,038.4067 |
1.0620 USDT |
1.0478 USDT |
1.0707 USDT |
1.0508 USDT |
| 2025-06-16 |
1.0756 USDT |
7,008.7503 |
1.0465 USDT |
1.0465 USDT |
1.0927 USDT |
1.0888 USDT |
| 2025-06-15 |
1.0926 USDT |
10,758.7017 |
1.1040 USDT |
1.0885 USDT |
1.1057 USDT |
1.0949 USDT |
| 2025-06-14 |
1.0994 USDT |
4,465.4440 |
1.0870 USDT |
1.0767 USDT |
1.1226 USDT |
1.1103 USDT |
| 2025-06-13 |
1.0889 USDT |
95,720.7070 |
1.1704 USDT |
1.0101 USDT |
1.1704 USDT |
1.0897 USDT |
| 2025-06-12 |
1.2359 USDT |
4,095.6112 |
1.2272 USDT |
1.2079 USDT |
1.2727 USDT |
1.2594 USDT |
| 2025-06-11 |
1.2288 USDT |
15,017.8468 |
1.2576 USDT |
1.2039 USDT |
1.2590 USDT |
1.2256 USDT |
| 2025-06-10 |
1.2449 USDT |
1,364.6838 |
1.2497 USDT |
1.2261 USDT |
1.2549 USDT |
1.2368 USDT |
| 2025-06-09 |
1.2297 USDT |
16,935.9593 |
1.2523 USDT |
1.2115 USDT |
1.2552 USDT |
1.2346 USDT |
| 2025-06-08 |
1.2713 USDT |
32,769.7893 |
1.2694 USDT |
1.2486 USDT |
1.2970 USDT |
1.2545 USDT |
| 2025-06-07 |
1.2711 USDT |
9,005.7090 |
1.3014 USDT |
1.2556 USDT |
1.3014 USDT |
1.2700 USDT |
| 2025-06-06 |
1.3192 USDT |
49,969.1779 |
1.2830 USDT |
1.2796 USDT |
1.3583 USDT |
1.3166 USDT |
| 2025-06-05 |
1.2616 USDT |
130,160.3519 |
1.3364 USDT |
1.1883 USDT |
1.3439 USDT |
1.2400 USDT |
| 2025-06-04 |
1.4764 USDT |
382,475.3863 |
2.6142 USDT |
1.3100 USDT |
2.6685 USDT |
1.3864 USDT |
| 2025-06-03 |
2.6268 USDT |
26,064.4975 |
2.6316 USDT |
2.5247 USDT |
2.7778 USDT |
2.6223 USDT |
| 2025-06-02 |
2.6486 USDT |
7,078.2319 |
2.6673 USDT |
2.6070 USDT |
2.6972 USDT |
2.6617 USDT |
| 2025-06-01 |
2.6726 USDT |
12,067.4903 |
2.6295 USDT |
2.5658 USDT |
2.8836 USDT |
2.8460 USDT |
| 2025-05-31 |
2.6407 USDT |
23,040.2462 |
2.6118 USDT |
2.5618 USDT |
2.7128 USDT |
2.6415 USDT |
| 2025-05-30 |
2.6593 USDT |
24,136.4120 |
2.7334 USDT |
2.5357 USDT |
2.7728 USDT |
2.7134 USDT |
| 2025-05-29 |
2.6146 USDT |
20,986.6698 |
2.5209 USDT |
2.4830 USDT |
2.7428 USDT |
2.6957 USDT |
| 2025-05-28 |
2.4382 USDT |
56,411.9805 |
2.3364 USDT |
2.3205 USDT |
2.5824 USDT |
2.5049 USDT |
| 2025-05-27 |
2.3457 USDT |
3,153.9219 |
2.3241 USDT |
2.2872 USDT |
2.3952 USDT |
2.3364 USDT |
| 2025-05-26 |
2.2506 USDT |
26,555.2170 |
2.0429 USDT |
2.0429 USDT |
2.3628 USDT |
2.3019 USDT |
| 2025-05-25 |
1.9972 USDT |
7,390.2677 |
2.0166 USDT |
1.9536 USDT |
2.0345 USDT |
2.0134 USDT |
| 2025-05-24 |
1.9861 USDT |
12,440.0036 |
1.9264 USDT |
1.9025 USDT |
2.0548 USDT |
2.0412 USDT |
| 2025-05-23 |
1.9998 USDT |
16,068.6113 |
2.0241 USDT |
1.8611 USDT |
2.0700 USDT |
1.9428 USDT |
| 2025-05-22 |
1.9958 USDT |
18,049.4547 |
1.9501 USDT |
1.9360 USDT |
2.0271 USDT |
2.0146 USDT |
| 2025-05-21 |
1.9742 USDT |
12,199.7090 |
2.0043 USDT |
1.8922 USDT |
2.0648 USDT |
1.9551 USDT |
| 2025-05-20 |
1.9440 USDT |
16,750.9493 |
1.9749 USDT |
1.9070 USDT |
1.9797 USDT |
1.9782 USDT |
| 2025-05-19 |
1.9842 USDT |
24,496.5435 |
1.9428 USDT |
1.9073 USDT |
2.0675 USDT |
2.0282 USDT |
| 2025-05-18 |
1.9322 USDT |
9,050.6410 |
1.7829 USDT |
1.7706 USDT |
1.9912 USDT |
1.9874 USDT |
| 2025-05-17 |
1.7981 USDT |
7,804.1213 |
1.7583 USDT |
1.7091 USDT |
1.8538 USDT |
1.7748 USDT |
| 2025-05-16 |
1.7883 USDT |
3,418.6562 |
1.7706 USDT |
1.7583 USDT |
1.8202 USDT |
1.7887 USDT |
| 2025-05-15 |
1.8027 USDT |
3,117.6551 |
1.8979 USDT |
1.7658 USDT |
1.9182 USDT |
1.8251 USDT |
| 2025-05-14 |
1.9295 USDT |
3,133.0104 |
1.9730 USDT |
1.8801 USDT |
1.9962 USDT |
1.9161 USDT |
| 2025-05-13 |
1.8045 USDT |
8,869.5244 |
1.8675 USDT |
1.7618 USDT |
1.8800 USDT |
1.8717 USDT |
| 2025-05-12 |
1.8876 USDT |
11,300.5268 |
1.8670 USDT |
1.8240 USDT |
1.9699 USDT |
1.8800 USDT |
| 2025-05-11 |
1.9309 USDT |
16,004.3091 |
1.9674 USDT |
1.8191 USDT |
2.0342 USDT |
1.8760 USDT |
| 2025-05-10 |
2.0187 USDT |
21,121.9649 |
1.9797 USDT |
1.9554 USDT |
2.0685 USDT |
2.0079 USDT |
| 2025-05-09 |
1.9019 USDT |
4,677.6550 |
1.8191 USDT |
1.8191 USDT |
1.9733 USDT |
1.9531 USDT |
| 2025-05-08 |
1.7286 USDT |
11,451.0648 |
1.6526 USDT |
1.6526 USDT |
1.9000 USDT |
1.7936 USDT |
| 2025-05-07 |
1.6676 USDT |
9,994.0892 |
1.7263 USDT |
1.5963 USDT |
1.7706 USDT |
1.6476 USDT |
| 2025-05-06 |
1.7368 USDT |
3,931.2025 |
1.7583 USDT |
1.6968 USDT |
1.7728 USDT |
1.7091 USDT |
| 2025-05-05 |
1.8048 USDT |
3,218.8778 |
1.8159 USDT |
1.7748 USDT |
1.8393 USDT |
1.7994 USDT |