Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.8720 USDT |
2,284.2979 |
1.9073 USDT |
1.8444 USDT |
1.9073 USDT |
1.8444 USDT |
| 2025-05-03 |
1.9692 USDT |
1,671.5202 |
2.0018 USDT |
1.9470 USDT |
2.0021 USDT |
1.9623 USDT |
| 2025-05-02 |
2.0013 USDT |
4,541.9377 |
1.9818 USDT |
1.9600 USDT |
2.0428 USDT |
2.0043 USDT |
| 2025-05-01 |
1.9532 USDT |
4,015.6769 |
1.9489 USDT |
1.9162 USDT |
1.9971 USDT |
1.9631 USDT |
| 2025-04-30 |
1.9246 USDT |
6,546.1247 |
1.8803 USDT |
1.8488 USDT |
1.9551 USDT |
1.9348 USDT |
| 2025-04-29 |
1.9209 USDT |
3,018.5419 |
1.9353 USDT |
1.8775 USDT |
1.9455 USDT |
1.9111 USDT |
| 2025-04-28 |
1.9438 USDT |
22,268.3993 |
1.9750 USDT |
1.8691 USDT |
2.0309 USDT |
1.9430 USDT |
| 2025-04-27 |
2.0682 USDT |
44,833.1677 |
2.4148 USDT |
1.8875 USDT |
2.4755 USDT |
2.0162 USDT |
| 2025-04-26 |
2.3005 USDT |
15,746.6806 |
2.2466 USDT |
2.1765 USDT |
2.4225 USDT |
2.4148 USDT |
| 2025-04-25 |
2.1517 USDT |
17,301.9902 |
2.0043 USDT |
1.9970 USDT |
2.2621 USDT |
2.2433 USDT |
| 2025-04-24 |
1.9822 USDT |
3,584.8070 |
1.9551 USDT |
1.9360 USDT |
2.0000 USDT |
1.9639 USDT |
| 2025-04-23 |
1.9678 USDT |
13,223.5368 |
1.8936 USDT |
1.8841 USDT |
2.1600 USDT |
1.9428 USDT |
| 2025-04-22 |
1.8379 USDT |
9,522.8556 |
1.8258 USDT |
1.7889 USDT |
1.8690 USDT |
1.8638 USDT |
| 2025-04-21 |
1.8378 USDT |
6,175.5947 |
1.8413 USDT |
1.8148 USDT |
1.8813 USDT |
1.8148 USDT |
| 2025-04-20 |
1.8498 USDT |
3,111.5927 |
1.7952 USDT |
1.7952 USDT |
1.8690 USDT |
1.8574 USDT |
| 2025-04-19 |
1.8065 USDT |
6,391.1772 |
1.7885 USDT |
1.7438 USDT |
1.8452 USDT |
1.8170 USDT |
| 2025-04-18 |
1.8691 USDT |
7,197.0631 |
1.9797 USDT |
1.8103 USDT |
1.9797 USDT |
1.8142 USDT |
| 2025-04-17 |
2.0013 USDT |
7,174.4038 |
2.0025 USDT |
1.9723 USDT |
2.0548 USDT |
1.9920 USDT |
| 2025-04-16 |
1.9133 USDT |
4,287.9906 |
1.8877 USDT |
1.8476 USDT |
1.9600 USDT |
1.9557 USDT |
| 2025-04-15 |
1.8071 USDT |
5,252.8866 |
1.7722 USDT |
1.7660 USDT |
1.8340 USDT |
1.8200 USDT |
| 2025-04-14 |
1.7483 USDT |
26,219.8108 |
1.7285 USDT |
1.6697 USDT |
1.8227 USDT |
1.7460 USDT |
| 2025-04-13 |
1.4653 USDT |
4,431.4229 |
1.6034 USDT |
1.4178 USDT |
1.6053 USDT |
1.4443 USDT |
| 2025-04-12 |
1.5531 USDT |
7,387.7954 |
1.5783 USDT |
1.5216 USDT |
1.5932 USDT |
1.5642 USDT |
| 2025-04-11 |
1.5792 USDT |
2,568.2576 |
1.5555 USDT |
1.5555 USDT |
1.6151 USDT |
1.6151 USDT |
| 2025-04-10 |
1.5607 USDT |
5,123.2316 |
1.6230 USDT |
1.5123 USDT |
1.6302 USDT |
1.5503 USDT |
| 2025-04-09 |
1.5588 USDT |
5,639.8456 |
1.5071 USDT |
1.4760 USDT |
1.6476 USDT |
1.6222 USDT |
| 2025-04-08 |
1.5894 USDT |
2,186.8148 |
1.5769 USDT |
1.5535 USDT |
1.6353 USDT |
1.5861 USDT |
| 2025-04-07 |
1.5213 USDT |
20,813.6427 |
1.5615 USDT |
1.4335 USDT |
1.6000 USDT |
1.5790 USDT |
| 2025-04-06 |
1.5827 USDT |
320.6492 |
1.5952 USDT |
1.5519 USDT |
1.6033 USDT |
1.5780 USDT |
| 2025-04-05 |
1.5980 USDT |
3,224.4442 |
1.6030 USDT |
1.5779 USDT |
1.6244 USDT |
1.5898 USDT |
| 2025-04-04 |
1.5560 USDT |
7,097.3011 |
1.5546 USDT |
1.4778 USDT |
1.6258 USDT |
1.5984 USDT |
| 2025-04-03 |
1.5532 USDT |
7,093.8934 |
1.5298 USDT |
1.5000 USDT |
1.5805 USDT |
1.5700 USDT |
| 2025-04-02 |
1.5407 USDT |
20,428.4834 |
1.5158 USDT |
1.4444 USDT |
1.6230 USDT |
1.5230 USDT |
| 2025-04-01 |
1.6644 USDT |
11,546.7038 |
1.8075 USDT |
1.4844 USDT |
1.8321 USDT |
1.5018 USDT |
| 2025-03-31 |
1.8043 USDT |
3,719.7047 |
1.7952 USDT |
1.7748 USDT |
1.8368 USDT |
1.7952 USDT |
| 2025-03-30 |
1.8492 USDT |
16,737.2983 |
1.8052 USDT |
1.7890 USDT |
1.9073 USDT |
1.8075 USDT |
| 2025-03-29 |
1.7760 USDT |
6,938.5160 |
1.8202 USDT |
1.7460 USDT |
1.8267 USDT |
1.7909 USDT |
| 2025-03-28 |
1.8107 USDT |
6,879.0223 |
1.8355 USDT |
1.7748 USDT |
1.8724 USDT |
1.8181 USDT |
| 2025-03-27 |
1.8419 USDT |
5,241.8173 |
1.8690 USDT |
1.8164 USDT |
1.8984 USDT |
1.8567 USDT |
| 2025-03-26 |
1.9144 USDT |
10,079.6578 |
1.9126 USDT |
1.8535 USDT |
1.9600 USDT |
1.8535 USDT |
| 2025-03-25 |
1.9196 USDT |
13,374.4024 |
1.9297 USDT |
1.8632 USDT |
1.9471 USDT |
1.8879 USDT |
| 2025-03-24 |
1.9207 USDT |
24,374.7677 |
1.8959 USDT |
1.8800 USDT |
1.9457 USDT |
1.9218 USDT |
| 2025-03-23 |
1.8861 USDT |
13,007.1337 |
1.8938 USDT |
1.8679 USDT |
1.9099 USDT |
1.8728 USDT |
| 2025-03-22 |
1.9025 USDT |
12,429.2217 |
1.8756 USDT |
1.8491 USDT |
1.9870 USDT |
1.9814 USDT |
| 2025-03-21 |
1.8431 USDT |
26,471.6518 |
1.8690 USDT |
1.8014 USDT |
1.8987 USDT |
1.8609 USDT |
| 2025-03-20 |
1.8543 USDT |
12,601.7890 |
1.9099 USDT |
1.7952 USDT |
1.9121 USDT |
1.8444 USDT |
| 2025-03-19 |
1.9110 USDT |
8,171.2926 |
1.9189 USDT |
1.8921 USDT |
1.9362 USDT |
1.9108 USDT |
| 2025-03-18 |
1.9063 USDT |
12,712.7425 |
1.9634 USDT |
1.8667 USDT |
1.9648 USDT |
1.9305 USDT |
| 2025-03-17 |
1.9531 USDT |
43,947.2501 |
1.8028 USDT |
1.8028 USDT |
2.0322 USDT |
1.9674 USDT |
| 2025-03-16 |
1.8240 USDT |
16,425.8197 |
1.8348 USDT |
1.7821 USDT |
1.8729 USDT |
1.8523 USDT |