Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2.4532 USDT |
18,482.8510 |
2.4713 USDT |
2.3646 USDT |
2.5316 USDT |
2.4285 USDT |
| 2025-01-15 |
2.2978 USDT |
14,836.2473 |
2.3118 USDT |
2.2007 USDT |
2.3626 USDT |
2.2974 USDT |
| 2025-01-14 |
2.2807 USDT |
15,819.4121 |
2.2380 USDT |
2.1993 USDT |
2.3437 USDT |
2.2995 USDT |
| 2025-01-13 |
2.3404 USDT |
34,508.5439 |
2.5695 USDT |
2.1273 USDT |
2.6184 USDT |
2.1273 USDT |
| 2025-01-12 |
2.6016 USDT |
51,419.1346 |
2.6744 USDT |
2.5324 USDT |
2.6993 USDT |
2.6071 USDT |
| 2025-01-11 |
2.6976 USDT |
20,448.8582 |
2.7502 USDT |
2.6439 USDT |
2.7773 USDT |
2.7200 USDT |
| 2025-01-10 |
2.7744 USDT |
19,765.3079 |
2.7671 USDT |
2.6827 USDT |
2.8562 USDT |
2.7495 USDT |
| 2025-01-09 |
2.7549 USDT |
21,278.5826 |
2.7732 USDT |
2.6798 USDT |
2.8342 USDT |
2.7164 USDT |
| 2025-01-08 |
2.7296 USDT |
12,465.0176 |
2.7786 USDT |
2.6632 USDT |
2.8088 USDT |
2.7363 USDT |
| 2025-01-07 |
2.9796 USDT |
17,606.3174 |
3.1054 USDT |
2.8495 USDT |
3.1119 USDT |
2.8528 USDT |
| 2025-01-06 |
3.0875 USDT |
16,303.2466 |
3.1387 USDT |
3.0400 USDT |
3.1547 USDT |
3.0841 USDT |
| 2025-01-05 |
3.0757 USDT |
7,647.7133 |
3.1132 USDT |
3.0323 USDT |
3.1340 USDT |
3.1188 USDT |
| 2025-01-04 |
3.0911 USDT |
17,606.0076 |
3.0527 USDT |
3.0080 USDT |
3.1982 USDT |
3.1361 USDT |
| 2025-01-03 |
2.9604 USDT |
14,728.8173 |
2.9342 USDT |
2.8830 USDT |
3.0140 USDT |
2.9997 USDT |
| 2025-01-02 |
2.9402 USDT |
12,356.6991 |
2.8867 USDT |
2.8867 USDT |
2.9706 USDT |
2.9364 USDT |
| 2025-01-01 |
2.8366 USDT |
12,180.2479 |
2.8287 USDT |
2.7780 USDT |
2.8832 USDT |
2.8685 USDT |
| 2024-12-31 |
2.8455 USDT |
12,688.9758 |
2.8512 USDT |
2.7825 USDT |
2.9053 USDT |
2.8382 USDT |
| 2024-12-30 |
2.8647 USDT |
17,816.5646 |
2.9546 USDT |
2.7295 USDT |
3.0129 USDT |
2.9051 USDT |
| 2024-12-29 |
3.0210 USDT |
15,745.9557 |
3.0451 USDT |
2.9175 USDT |
3.0838 USDT |
2.9175 USDT |
| 2024-12-28 |
2.9809 USDT |
18,704.5233 |
2.9878 USDT |
2.8797 USDT |
3.0415 USDT |
3.0370 USDT |
| 2024-12-27 |
3.0127 USDT |
11,176.1969 |
3.0134 USDT |
2.9232 USDT |
3.1012 USDT |
2.9836 USDT |
| 2024-12-26 |
3.0307 USDT |
11,355.0638 |
3.1601 USDT |
2.9479 USDT |
3.1821 USDT |
2.9621 USDT |
| 2024-12-25 |
3.2260 USDT |
27,917.1227 |
3.2790 USDT |
3.1230 USDT |
3.3095 USDT |
3.1401 USDT |
| 2024-12-24 |
3.3010 USDT |
32,146.9370 |
3.1649 USDT |
3.1076 USDT |
3.4987 USDT |
3.4658 USDT |
| 2024-12-23 |
2.9668 USDT |
22,722.0638 |
2.9470 USDT |
2.8960 USDT |
3.0545 USDT |
2.9383 USDT |
| 2024-12-22 |
3.0215 USDT |
32,926.9465 |
2.9912 USDT |
2.8888 USDT |
3.1695 USDT |
2.9043 USDT |
| 2024-12-21 |
3.0171 USDT |
43,951.2830 |
3.0151 USDT |
2.8497 USDT |
3.1600 USDT |
2.9621 USDT |
| 2024-12-20 |
2.9282 USDT |
80,141.7741 |
2.9828 USDT |
2.6124 USDT |
3.2450 USDT |
2.9661 USDT |
| 2024-12-19 |
3.0175 USDT |
67,246.8624 |
2.9387 USDT |
2.7086 USDT |
3.2450 USDT |
3.0415 USDT |
| 2024-12-18 |
3.0789 USDT |
37,438.2975 |
3.1102 USDT |
2.9121 USDT |
3.2000 USDT |
3.0243 USDT |
| 2024-12-17 |
3.2014 USDT |
29,253.7789 |
3.1947 USDT |
3.1000 USDT |
3.3079 USDT |
3.2550 USDT |
| 2024-12-16 |
3.3892 USDT |
116,569.5413 |
3.1979 USDT |
3.1979 USDT |
3.6440 USDT |
3.2293 USDT |
| 2024-12-15 |
3.2296 USDT |
36,918.2708 |
3.3515 USDT |
3.1408 USDT |
3.3515 USDT |
3.1991 USDT |
| 2024-12-14 |
3.6613 USDT |
210,582.1964 |
3.7096 USDT |
3.2472 USDT |
4.1424 USDT |
3.3229 USDT |
| 2024-12-13 |
3.8555 USDT |
260,320.7390 |
3.1011 USDT |
3.0080 USDT |
4.5384 USDT |
3.7154 USDT |
| 2024-12-12 |
3.2381 USDT |
21,637.0259 |
3.2258 USDT |
3.1504 USDT |
3.3430 USDT |
3.1800 USDT |
| 2024-12-11 |
3.2401 USDT |
36,958.7733 |
3.0098 USDT |
2.9979 USDT |
3.5200 USDT |
3.1874 USDT |
| 2024-12-10 |
2.9912 USDT |
41,579.8594 |
2.9661 USDT |
2.7031 USDT |
3.4647 USDT |
2.8192 USDT |
| 2024-12-09 |
3.1008 USDT |
42,505.8283 |
3.3480 USDT |
2.7397 USDT |
3.3480 USDT |
2.7674 USDT |
| 2024-12-08 |
3.4069 USDT |
22,099.3201 |
3.4361 USDT |
3.3108 USDT |
3.5520 USDT |
3.3323 USDT |
| 2024-12-07 |
3.4817 USDT |
14,492.7485 |
3.3720 USDT |
3.3040 USDT |
3.8480 USDT |
3.4730 USDT |
| 2024-12-06 |
3.3601 USDT |
12,946.2651 |
3.2829 USDT |
3.2162 USDT |
3.4648 USDT |
3.3539 USDT |
| 2024-12-05 |
3.3740 USDT |
59,241.2198 |
3.4011 USDT |
3.1170 USDT |
3.6061 USDT |
3.3120 USDT |
| 2024-12-04 |
3.5391 USDT |
91,447.3242 |
3.4508 USDT |
3.0000 USDT |
3.9800 USDT |
3.3980 USDT |
| 2024-12-03 |
3.3221 USDT |
55,302.6941 |
3.1280 USDT |
2.9546 USDT |
3.8114 USDT |
3.3051 USDT |
| 2024-12-02 |
2.9574 USDT |
77,161.6126 |
2.9068 USDT |
2.4868 USDT |
3.4747 USDT |
3.1221 USDT |
| 2024-12-01 |
2.8486 USDT |
44,015.4733 |
2.8600 USDT |
2.6308 USDT |
3.0110 USDT |
2.8938 USDT |
| 2024-11-30 |
3.1906 USDT |
228,988.9746 |
2.7462 USDT |
2.7088 USDT |
3.5492 USDT |
3.1610 USDT |
| 2024-11-29 |
2.5730 USDT |
29,391.8975 |
2.3452 USDT |
2.3087 USDT |
3.0838 USDT |
2.6375 USDT |
| 2024-11-28 |
2.3665 USDT |
9,058.1726 |
2.4380 USDT |
2.3083 USDT |
2.4500 USDT |
2.3565 USDT |