Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.8150 USDT |
11,219.8833 |
1.8151 USDT |
1.7898 USDT |
1.8444 USDT |
1.8393 USDT |
| 2025-03-14 |
1.8454 USDT |
30,696.3577 |
1.9025 USDT |
1.7829 USDT |
1.9025 USDT |
1.8006 USDT |
| 2025-03-13 |
1.9473 USDT |
20,764.6728 |
2.0893 USDT |
1.8728 USDT |
2.1128 USDT |
1.8728 USDT |
| 2025-03-12 |
2.0637 USDT |
22,741.2833 |
2.1763 USDT |
2.0166 USDT |
2.1833 USDT |
2.0655 USDT |
| 2025-03-11 |
2.1893 USDT |
62,427.3672 |
2.0658 USDT |
2.0422 USDT |
2.3276 USDT |
2.1626 USDT |
| 2025-03-10 |
2.0849 USDT |
58,614.9766 |
2.0384 USDT |
2.0068 USDT |
2.2257 USDT |
2.0447 USDT |
| 2025-03-09 |
2.0542 USDT |
48,483.9644 |
2.0227 USDT |
1.9933 USDT |
2.1688 USDT |
2.0412 USDT |
| 2025-03-08 |
1.9805 USDT |
99,907.1240 |
1.9797 USDT |
1.8833 USDT |
2.0697 USDT |
2.0467 USDT |
| 2025-03-07 |
1.8525 USDT |
150,072.4120 |
1.5738 USDT |
1.5232 USDT |
2.2172 USDT |
1.9592 USDT |
| 2025-03-06 |
1.5427 USDT |
11,563.8921 |
1.5667 USDT |
1.4570 USDT |
1.6280 USDT |
1.5005 USDT |
| 2025-03-05 |
1.5335 USDT |
18,518.3933 |
1.5428 USDT |
1.5060 USDT |
1.5675 USDT |
1.5492 USDT |
| 2025-03-04 |
1.4777 USDT |
23,087.8149 |
1.5061 USDT |
1.4178 USDT |
1.5246 USDT |
1.4700 USDT |
| 2025-03-03 |
1.5654 USDT |
17,292.1819 |
1.6230 USDT |
1.4385 USDT |
1.6353 USDT |
1.4537 USDT |
| 2025-03-02 |
1.5514 USDT |
14,199.3319 |
1.5021 USDT |
1.4800 USDT |
1.6219 USDT |
1.6219 USDT |
| 2025-03-01 |
1.5039 USDT |
19,009.7521 |
1.5369 USDT |
1.4596 USDT |
1.5738 USDT |
1.4877 USDT |
| 2025-02-28 |
1.4569 USDT |
53,815.8275 |
1.5058 USDT |
1.3772 USDT |
1.5984 USDT |
1.5416 USDT |
| 2025-02-27 |
1.5158 USDT |
4,638.9786 |
1.4831 USDT |
1.4508 USDT |
1.5372 USDT |
1.5129 USDT |
| 2025-02-26 |
1.4854 USDT |
50,649.5757 |
1.3905 USDT |
1.3797 USDT |
1.5861 USDT |
1.4787 USDT |
| 2025-02-25 |
1.3393 USDT |
21,777.3876 |
1.3716 USDT |
1.2660 USDT |
1.4119 USDT |
1.3957 USDT |
| 2025-02-24 |
1.4474 USDT |
11,575.4771 |
1.5350 USDT |
1.4087 USDT |
1.5350 USDT |
1.4414 USDT |
| 2025-02-23 |
1.5465 USDT |
12,861.1671 |
1.5761 USDT |
1.5104 USDT |
1.5901 USDT |
1.5140 USDT |
| 2025-02-22 |
1.5396 USDT |
13,068.3257 |
1.5000 USDT |
1.4800 USDT |
1.5900 USDT |
1.5670 USDT |
| 2025-02-21 |
1.7152 USDT |
23,942.4063 |
1.6798 USDT |
1.6149 USDT |
1.7706 USDT |
1.6149 USDT |
| 2025-02-20 |
1.6508 USDT |
16,412.0202 |
1.6510 USDT |
1.6060 USDT |
1.8202 USDT |
1.6521 USDT |
| 2025-02-19 |
1.6695 USDT |
10,716.5443 |
1.6968 USDT |
1.6000 USDT |
1.7262 USDT |
1.6263 USDT |
| 2025-02-18 |
1.6786 USDT |
13,388.0315 |
1.8068 USDT |
1.5890 USDT |
1.8075 USDT |
1.6499 USDT |
| 2025-02-17 |
1.8318 USDT |
11,375.6414 |
1.8321 USDT |
1.7650 USDT |
1.8971 USDT |
1.8202 USDT |
| 2025-02-16 |
1.8124 USDT |
15,891.5709 |
1.8321 USDT |
1.7659 USDT |
1.8418 USDT |
1.8198 USDT |
| 2025-02-15 |
1.8239 USDT |
3,699.7922 |
1.8413 USDT |
1.7932 USDT |
1.8813 USDT |
1.8413 USDT |
| 2025-02-14 |
1.8687 USDT |
11,751.8585 |
1.9012 USDT |
1.8198 USDT |
1.9240 USDT |
1.8951 USDT |
| 2025-02-13 |
2.0042 USDT |
54,354.8251 |
2.0289 USDT |
1.8911 USDT |
2.1705 USDT |
1.9559 USDT |
| 2025-02-12 |
1.9022 USDT |
44,281.5093 |
1.7182 USDT |
1.6814 USDT |
2.0984 USDT |
1.9920 USDT |
| 2025-02-11 |
1.7482 USDT |
8,164.6122 |
1.7214 USDT |
1.6897 USDT |
1.7990 USDT |
1.7091 USDT |
| 2025-02-10 |
1.6937 USDT |
7,417.3483 |
1.7015 USDT |
1.6272 USDT |
1.7350 USDT |
1.7220 USDT |
| 2025-02-09 |
1.7587 USDT |
10,721.6865 |
1.7432 USDT |
1.7060 USDT |
1.8058 USDT |
1.7060 USDT |
| 2025-02-08 |
1.7003 USDT |
7,157.5234 |
1.6330 USDT |
1.6230 USDT |
1.7496 USDT |
1.7496 USDT |
| 2025-02-07 |
1.6618 USDT |
4,814.8791 |
1.6219 USDT |
1.5931 USDT |
1.7130 USDT |
1.6030 USDT |
| 2025-02-06 |
1.6572 USDT |
3,094.7769 |
1.6968 USDT |
1.6049 USDT |
1.7110 USDT |
1.6080 USDT |
| 2025-02-05 |
1.7239 USDT |
16,190.7240 |
1.7010 USDT |
1.6590 USDT |
1.7509 USDT |
1.7069 USDT |
| 2025-02-04 |
1.7146 USDT |
24,927.2089 |
1.8798 USDT |
1.6282 USDT |
1.8813 USDT |
1.6968 USDT |
| 2025-02-03 |
1.6974 USDT |
101,928.8120 |
1.7381 USDT |
1.3619 USDT |
2.0581 USDT |
1.8428 USDT |
| 2025-02-02 |
1.8552 USDT |
9,266.8727 |
1.9059 USDT |
1.7091 USDT |
1.9514 USDT |
1.7829 USDT |
| 2025-02-01 |
2.0079 USDT |
8,843.5669 |
1.9984 USDT |
1.9549 USDT |
2.0498 USDT |
1.9620 USDT |
| 2025-01-31 |
2.0619 USDT |
34,501.2956 |
2.0032 USDT |
1.9797 USDT |
2.1765 USDT |
1.9978 USDT |
| 2025-01-30 |
1.9542 USDT |
18,580.2175 |
1.8629 USDT |
1.8509 USDT |
2.0030 USDT |
2.0030 USDT |
| 2025-01-29 |
1.8431 USDT |
23,872.7361 |
1.7618 USDT |
1.7571 USDT |
1.9428 USDT |
1.8749 USDT |
| 2025-01-28 |
1.8483 USDT |
17,511.6473 |
1.8880 USDT |
1.7914 USDT |
1.9051 USDT |
1.8030 USDT |
| 2025-01-27 |
1.8931 USDT |
91,390.8240 |
1.9243 USDT |
1.7527 USDT |
2.0548 USDT |
1.8462 USDT |
| 2025-01-26 |
2.0009 USDT |
9,474.9634 |
1.9507 USDT |
1.9504 USDT |
2.0237 USDT |
2.0156 USDT |
| 2025-01-25 |
1.9543 USDT |
3,803.4541 |
1.9521 USDT |
1.9269 USDT |
1.9906 USDT |
1.9428 USDT |