Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1.7974 USDT |
36,536.5945 |
1.8280 USDT |
1.7537 USDT |
1.8380 USDT |
1.8014 USDT |
| 2023-12-16 |
1.8277 USDT |
36,978.7704 |
1.7936 USDT |
1.7700 USDT |
1.8750 USDT |
1.8163 USDT |
| 2023-12-15 |
1.8226 USDT |
72,562.9657 |
1.8975 USDT |
1.7783 USDT |
1.9252 USDT |
1.7867 USDT |
| 2023-12-14 |
1.8546 USDT |
56,092.6709 |
1.7587 USDT |
1.7587 USDT |
1.9605 USDT |
1.8811 USDT |
| 2023-12-13 |
1.7256 USDT |
23,175.9172 |
1.7361 USDT |
1.6585 USDT |
1.7833 USDT |
1.7594 USDT |
| 2023-12-12 |
1.7491 USDT |
49,034.0865 |
1.7213 USDT |
1.6969 USDT |
1.8046 USDT |
1.7182 USDT |
| 2023-12-11 |
1.7474 USDT |
63,235.6955 |
1.8761 USDT |
1.6830 USDT |
1.8761 USDT |
1.7195 USDT |
| 2023-12-10 |
1.8717 USDT |
25,468.0048 |
1.8702 USDT |
1.8391 USDT |
1.9298 USDT |
1.8712 USDT |
| 2023-12-09 |
1.8847 USDT |
31,231.6948 |
1.8702 USDT |
1.8361 USDT |
1.9220 USDT |
1.8983 USDT |
| 2023-12-08 |
1.8593 USDT |
42,767.2961 |
1.8270 USDT |
1.8245 USDT |
1.9072 USDT |
1.8759 USDT |
| 2023-12-07 |
1.8830 USDT |
85,990.4159 |
1.8897 USDT |
1.7953 USDT |
2.0663 USDT |
1.8242 USDT |
| 2023-12-06 |
1.8784 USDT |
146,323.7223 |
1.7393 USDT |
1.7249 USDT |
2.0880 USDT |
1.8711 USDT |
| 2023-12-05 |
1.7145 USDT |
31,293.6427 |
1.7078 USDT |
1.6650 USDT |
1.7850 USDT |
1.7318 USDT |
| 2023-12-04 |
1.6994 USDT |
44,379.0338 |
1.7105 USDT |
1.6443 USDT |
1.7300 USDT |
1.6923 USDT |
| 2023-12-03 |
1.7087 USDT |
30,980.2226 |
1.7289 USDT |
1.6831 USDT |
1.7337 USDT |
1.6919 USDT |
| 2023-12-02 |
1.7312 USDT |
19,872.4436 |
1.7129 USDT |
1.7128 USDT |
1.7488 USDT |
1.7370 USDT |
| 2023-12-01 |
1.7139 USDT |
20,452.5992 |
1.7169 USDT |
1.7001 USDT |
1.7337 USDT |
1.7188 USDT |
| 2023-11-30 |
1.6953 USDT |
17,393.3947 |
1.6951 USDT |
1.6800 USDT |
1.7278 USDT |
1.7166 USDT |
| 2023-11-29 |
1.7258 USDT |
28,405.5803 |
1.7469 USDT |
1.6868 USDT |
1.7617 USDT |
1.6952 USDT |
| 2023-11-28 |
1.7524 USDT |
27,858.0163 |
1.7205 USDT |
1.6620 USDT |
1.8305 USDT |
1.7578 USDT |
| 2023-11-27 |
1.7131 USDT |
34,020.3745 |
1.7906 USDT |
1.6674 USDT |
1.7940 USDT |
1.7089 USDT |
| 2023-11-26 |
1.8845 USDT |
126,827.4266 |
1.8451 USDT |
1.7280 USDT |
2.0439 USDT |
1.8064 USDT |
| 2023-11-25 |
1.7766 USDT |
48,657.5828 |
1.7148 USDT |
1.7011 USDT |
1.8730 USDT |
1.8582 USDT |
| 2023-11-24 |
1.7345 USDT |
41,943.5516 |
1.6996 USDT |
1.6900 USDT |
1.8377 USDT |
1.7028 USDT |
| 2023-11-23 |
1.7061 USDT |
48,873.9253 |
1.6309 USDT |
1.6251 USDT |
1.8580 USDT |
1.6963 USDT |
| 2023-11-22 |
1.5983 USDT |
27,477.1304 |
1.5500 USDT |
1.5500 USDT |
1.6583 USDT |
1.6254 USDT |
| 2023-11-21 |
1.6659 USDT |
56,592.5914 |
1.6556 USDT |
1.5644 USDT |
1.7448 USDT |
1.5778 USDT |
| 2023-11-20 |
1.6710 USDT |
34,671.1709 |
1.6616 USDT |
1.6434 USDT |
1.6987 USDT |
1.6634 USDT |
| 2023-11-19 |
1.6243 USDT |
33,306.9146 |
1.6153 USDT |
1.5873 USDT |
1.6697 USDT |
1.6657 USDT |
| 2023-11-18 |
1.6106 USDT |
32,690.8468 |
1.6511 USDT |
1.5500 USDT |
1.6521 USDT |
1.6267 USDT |
| 2023-11-17 |
1.6327 USDT |
33,513.8222 |
1.6370 USDT |
1.5798 USDT |
1.6711 USDT |
1.6346 USDT |
| 2023-11-16 |
1.6969 USDT |
29,374.8927 |
1.7482 USDT |
1.6125 USDT |
1.7567 USDT |
1.6401 USDT |
| 2023-11-15 |
1.6908 USDT |
23,233.0555 |
1.6428 USDT |
1.6413 USDT |
1.7747 USDT |
1.7460 USDT |
| 2023-11-14 |
1.6553 USDT |
30,995.3305 |
1.7000 USDT |
1.5582 USDT |
1.7058 USDT |
1.6459 USDT |
| 2023-11-13 |
1.7883 USDT |
49,364.2353 |
1.8170 USDT |
1.7164 USDT |
1.8800 USDT |
1.7287 USDT |
| 2023-11-12 |
1.7574 USDT |
45,603.2094 |
1.7520 USDT |
1.7040 USDT |
1.8276 USDT |
1.7910 USDT |
| 2023-11-11 |
1.7199 USDT |
54,481.2411 |
1.7143 USDT |
1.6509 USDT |
1.7990 USDT |
1.7319 USDT |
| 2023-11-10 |
1.7177 USDT |
82,222.9796 |
1.6333 USDT |
1.6282 USDT |
1.8156 USDT |
1.7285 USDT |
| 2023-11-09 |
1.6569 USDT |
84,011.5231 |
1.6256 USDT |
1.5546 USDT |
1.7564 USDT |
1.6205 USDT |
| 2023-11-08 |
1.6162 USDT |
37,415.2554 |
1.5814 USDT |
1.5522 USDT |
1.6490 USDT |
1.6212 USDT |
| 2023-11-07 |
1.5799 USDT |
43,927.5693 |
1.5996 USDT |
1.5382 USDT |
1.6062 USDT |
1.6062 USDT |
| 2023-11-06 |
1.5904 USDT |
38,643.9312 |
1.5668 USDT |
1.5377 USDT |
1.6382 USDT |
1.5734 USDT |
| 2023-11-05 |
1.5646 USDT |
48,923.0380 |
1.5233 USDT |
1.5121 USDT |
1.6274 USDT |
1.5730 USDT |
| 2023-11-04 |
1.5225 USDT |
6,983.8543 |
1.5073 USDT |
1.4954 USDT |
1.5500 USDT |
1.5177 USDT |
| 2023-11-03 |
1.4622 USDT |
3,643.5287 |
1.4973 USDT |
1.4500 USDT |
1.4973 USDT |
1.4898 USDT |
| 2023-11-02 |
1.5145 USDT |
14,773.8032 |
1.5216 USDT |
1.4702 USDT |
1.5499 USDT |
1.4950 USDT |
| 2023-11-01 |
1.4749 USDT |
27,115.6551 |
1.4780 USDT |
1.4313 USDT |
1.5227 USDT |
1.5197 USDT |
| 2023-10-31 |
1.4786 USDT |
30,263.9151 |
1.4972 USDT |
1.4200 USDT |
1.5480 USDT |
1.4558 USDT |
| 2023-10-30 |
1.4916 USDT |
26,718.8943 |
1.4797 USDT |
1.4600 USDT |
1.5333 USDT |
1.4932 USDT |
| 2023-10-29 |
1.4703 USDT |
24,801.3274 |
1.4642 USDT |
1.4471 USDT |
1.5026 USDT |
1.4755 USDT |