Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
8.0328 USDT |
77,242.3278 |
7.9128 USDT |
7.6551 USDT |
8.3636 USDT |
8.1000 USDT |
| 2021-10-03 |
7.9393 USDT |
61,175.6575 |
7.8327 USDT |
7.7024 USDT |
8.1840 USDT |
7.9070 USDT |
| 2021-10-02 |
8.1350 USDT |
168,518.7630 |
7.5483 USDT |
7.2833 USDT |
9.0097 USDT |
7.8518 USDT |
| 2021-10-01 |
7.0513 USDT |
82,988.2693 |
6.6384 USDT |
6.5593 USDT |
7.4800 USDT |
7.3896 USDT |
| 2021-09-30 |
6.5804 USDT |
51,236.2091 |
6.6040 USDT |
6.4240 USDT |
6.7550 USDT |
6.6283 USDT |
| 2021-09-29 |
6.8068 USDT |
88,874.2400 |
6.3842 USDT |
6.3081 USDT |
7.5000 USDT |
6.4902 USDT |
| 2021-09-28 |
6.4307 USDT |
77,580.6739 |
6.4478 USDT |
6.0892 USDT |
7.5737 USDT |
6.6372 USDT |
| 2021-09-27 |
6.6514 USDT |
67,526.2057 |
6.5361 USDT |
6.3141 USDT |
6.9666 USDT |
6.5101 USDT |
| 2021-09-26 |
6.4949 USDT |
58,827.0310 |
6.6838 USDT |
6.0326 USDT |
6.8360 USDT |
6.6241 USDT |
| 2021-09-25 |
6.8334 USDT |
69,585.3916 |
6.8541 USDT |
6.5508 USDT |
7.0840 USDT |
6.6957 USDT |
| 2021-09-24 |
6.9323 USDT |
63,258.4842 |
7.5361 USDT |
6.3747 USDT |
7.5489 USDT |
6.9116 USDT |
| 2021-09-23 |
7.5853 USDT |
82,677.4835 |
7.5601 USDT |
7.3656 USDT |
7.9734 USDT |
7.5332 USDT |
| 2021-09-22 |
7.1406 USDT |
66,038.3236 |
6.4983 USDT |
6.4311 USDT |
7.5769 USDT |
7.4588 USDT |
| 2021-09-21 |
7.2430 USDT |
85,110.3335 |
7.5481 USDT |
6.3326 USDT |
7.8764 USDT |
6.6858 USDT |
| 2021-09-20 |
7.8988 USDT |
105,021.3577 |
8.7734 USDT |
6.9436 USDT |
8.7868 USDT |
7.7230 USDT |
| 2021-09-19 |
8.9090 USDT |
57,227.7862 |
8.9020 USDT |
8.6419 USDT |
9.3517 USDT |
8.7467 USDT |
| 2021-09-18 |
9.1858 USDT |
107,979.5861 |
8.2573 USDT |
8.1591 USDT |
10.2693 USDT |
8.8943 USDT |
| 2021-09-17 |
8.5004 USDT |
38,364.6265 |
8.7428 USDT |
8.0705 USDT |
8.9553 USDT |
8.3077 USDT |
| 2021-09-16 |
8.7831 USDT |
58,606.8615 |
8.8545 USDT |
8.5038 USDT |
9.0000 USDT |
8.7476 USDT |
| 2021-09-15 |
8.7214 USDT |
43,699.2121 |
8.4792 USDT |
8.4393 USDT |
8.9739 USDT |
8.7996 USDT |
| 2021-09-14 |
8.3840 USDT |
34,833.6700 |
8.1686 USDT |
8.0967 USDT |
8.6080 USDT |
8.4624 USDT |
| 2021-09-13 |
8.3199 USDT |
43,407.0231 |
8.9654 USDT |
8.0000 USDT |
9.0208 USDT |
8.1924 USDT |
| 2021-09-12 |
8.9675 USDT |
51,468.9564 |
8.8508 USDT |
8.5646 USDT |
9.4372 USDT |
8.9650 USDT |
| 2021-09-11 |
8.8608 USDT |
77,120.9481 |
8.1985 USDT |
8.0567 USDT |
9.6316 USDT |
8.8923 USDT |
| 2021-09-10 |
8.5530 USDT |
52,826.8195 |
8.8500 USDT |
8.0001 USDT |
9.0800 USDT |
8.1523 USDT |
| 2021-09-09 |
8.8900 USDT |
67,993.0453 |
8.8724 USDT |
8.5439 USDT |
9.3360 USDT |
8.8485 USDT |
| 2021-09-08 |
8.7312 USDT |
68,485.4503 |
9.1801 USDT |
7.7137 USDT |
9.5901 USDT |
8.9014 USDT |
| 2021-09-07 |
10.2108 USDT |
106,498.8274 |
11.6693 USDT |
8.1056 USDT |
12.6254 USDT |
9.0154 USDT |
| 2021-09-06 |
11.5775 USDT |
119,349.8881 |
11.1369 USDT |
10.8400 USDT |
12.6660 USDT |
11.7174 USDT |
| 2021-09-05 |
11.0085 USDT |
26,137.7500 |
11.1745 USDT |
10.8200 USDT |
11.1801 USDT |
11.0303 USDT |
| 2021-09-04 |
11.0823 USDT |
41,867.9001 |
10.9048 USDT |
10.8258 USDT |
11.2904 USDT |
11.1097 USDT |
| 2021-09-03 |
11.0781 USDT |
49,783.3885 |
11.0399 USDT |
10.7600 USDT |
11.3200 USDT |
11.0297 USDT |
| 2021-09-02 |
11.2080 USDT |
55,317.4094 |
11.2388 USDT |
10.9757 USDT |
11.6000 USDT |
11.0323 USDT |
| 2021-09-01 |
11.1342 USDT |
53,470.5535 |
11.1762 USDT |
10.8184 USDT |
11.9207 USDT |
11.2174 USDT |
| 2021-08-31 |
11.3426 USDT |
67,263.8601 |
11.3480 USDT |
11.0034 USDT |
11.8494 USDT |
11.2104 USDT |
| 2021-08-30 |
12.0249 USDT |
67,165.7782 |
13.0721 USDT |
11.2596 USDT |
13.2721 USDT |
11.6406 USDT |
| 2021-08-29 |
12.2329 USDT |
123,198.6929 |
11.0102 USDT |
10.8132 USDT |
13.5422 USDT |
13.2555 USDT |
| 2021-08-28 |
11.0556 USDT |
57,409.8784 |
11.0098 USDT |
10.5003 USDT |
11.6556 USDT |
10.9344 USDT |
| 2021-08-27 |
10.1976 USDT |
53,699.4053 |
10.1552 USDT |
9.7329 USDT |
10.6134 USDT |
10.4839 USDT |
| 2021-08-26 |
10.8222 USDT |
73,046.0766 |
11.2139 USDT |
10.1006 USDT |
11.9386 USDT |
10.3405 USDT |
| 2021-08-25 |
10.7741 USDT |
107,151.9003 |
9.8601 USDT |
9.3436 USDT |
11.6500 USDT |
11.1571 USDT |
| 2021-08-24 |
10.3977 USDT |
64,453.0542 |
10.9010 USDT |
9.6258 USDT |
11.0614 USDT |
10.1069 USDT |
| 2021-08-23 |
11.1748 USDT |
73,222.3054 |
11.1137 USDT |
10.7442 USDT |
11.6971 USDT |
10.9150 USDT |
| 2021-08-22 |
11.2021 USDT |
55,256.1205 |
11.6405 USDT |
10.7061 USDT |
12.0000 USDT |
11.1043 USDT |
| 2021-08-21 |
11.7382 USDT |
148,679.2684 |
10.1636 USDT |
10.0209 USDT |
12.8212 USDT |
12.0101 USDT |
| 2021-08-20 |
10.1014 USDT |
36,812.5830 |
10.1373 USDT |
9.8658 USDT |
10.4798 USDT |
10.0991 USDT |
| 2021-08-19 |
9.7942 USDT |
69,976.9683 |
9.2997 USDT |
9.0590 USDT |
10.4529 USDT |
10.0863 USDT |
| 2021-08-18 |
9.3833 USDT |
55,407.0929 |
9.4728 USDT |
8.9043 USDT |
9.8434 USDT |
9.2914 USDT |
| 2021-08-17 |
9.9113 USDT |
48,221.8886 |
9.9623 USDT |
9.2503 USDT |
10.5600 USDT |
9.4443 USDT |
| 2021-08-16 |
10.3684 USDT |
68,609.8933 |
10.3076 USDT |
10.0044 USDT |
10.7566 USDT |
10.1078 USDT |