Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
10.2304 USDT |
38,831.9195 |
10.2792 USDT |
9.7750 USDT |
10.6000 USDT |
10.3608 USDT |
| 2021-08-14 |
10.4639 USDT |
33,851.2695 |
10.8099 USDT |
10.0001 USDT |
10.8999 USDT |
10.2842 USDT |
| 2021-08-13 |
10.6971 USDT |
91,380.0185 |
9.8101 USDT |
9.8101 USDT |
11.2200 USDT |
10.5524 USDT |
| 2021-08-12 |
9.9266 USDT |
54,567.3709 |
10.3115 USDT |
9.4062 USDT |
10.5122 USDT |
9.6216 USDT |
| 2021-08-11 |
10.7121 USDT |
67,157.6648 |
10.7251 USDT |
10.3000 USDT |
11.0399 USDT |
10.3164 USDT |
| 2021-08-10 |
10.7024 USDT |
58,747.6618 |
10.4607 USDT |
10.2502 USDT |
11.1223 USDT |
10.5845 USDT |
| 2021-08-09 |
11.2094 USDT |
77,182.7297 |
10.9351 USDT |
10.5043 USDT |
12.0370 USDT |
10.6000 USDT |
| 2021-08-08 |
11.1085 USDT |
42,860.1606 |
11.5203 USDT |
10.6011 USDT |
11.5495 USDT |
11.2098 USDT |
| 2021-08-07 |
11.5444 USDT |
61,700.0736 |
11.4010 USDT |
11.0468 USDT |
12.2500 USDT |
11.5652 USDT |
| 2021-08-06 |
11.4182 USDT |
45,800.8800 |
11.1990 USDT |
10.9896 USDT |
12.0993 USDT |
11.3940 USDT |
| 2021-08-05 |
11.0384 USDT |
66,460.8753 |
11.0557 USDT |
10.5000 USDT |
11.5780 USDT |
11.2303 USDT |
| 2021-08-04 |
11.5059 USDT |
123,178.8632 |
11.3265 USDT |
10.8168 USDT |
12.2533 USDT |
11.1750 USDT |
| 2021-08-03 |
10.8084 USDT |
166,559.6031 |
9.8033 USDT |
9.3356 USDT |
12.3893 USDT |
11.3404 USDT |
| 2021-08-02 |
10.1556 USDT |
66,773.1099 |
10.4188 USDT |
9.6800 USDT |
10.6132 USDT |
9.8471 USDT |
| 2021-08-01 |
10.5824 USDT |
163,133.0430 |
10.3400 USDT |
9.7521 USDT |
11.6549 USDT |
10.3229 USDT |
| 2021-07-31 |
10.1213 USDT |
148,821.7942 |
9.3483 USDT |
8.7156 USDT |
11.5000 USDT |
10.6909 USDT |
| 2021-07-30 |
9.0840 USDT |
68,214.4457 |
9.4881 USDT |
8.5839 USDT |
9.6166 USDT |
9.1911 USDT |
| 2021-07-29 |
9.8496 USDT |
58,222.9580 |
9.7967 USDT |
9.3243 USDT |
10.3898 USDT |
9.4048 USDT |
| 2021-07-28 |
10.2049 USDT |
132,447.4901 |
10.5520 USDT |
9.4157 USDT |
11.3675 USDT |
9.5868 USDT |
| 2021-07-27 |
9.6591 USDT |
222,889.0273 |
8.3611 USDT |
7.5002 USDT |
10.8251 USDT |
10.2907 USDT |
| 2021-07-26 |
9.2048 USDT |
233,311.6836 |
10.3323 USDT |
8.1173 USDT |
10.3323 USDT |
8.1820 USDT |
| 2021-07-25 |
8.8766 USDT |
280,520.9437 |
7.1491 USDT |
6.7583 USDT |
11.0000 USDT |
10.2015 USDT |
| 2021-07-24 |
6.8725 USDT |
107,690.8848 |
6.4351 USDT |
6.0862 USDT |
7.5292 USDT |
7.0410 USDT |
| 2021-07-23 |
5.6452 USDT |
56,810.3803 |
5.3866 USDT |
5.1480 USDT |
6.4154 USDT |
6.1533 USDT |
| 2021-07-22 |
5.4277 USDT |
45,127.2267 |
5.1587 USDT |
5.0944 USDT |
5.6683 USDT |
5.4106 USDT |
| 2021-07-21 |
5.1177 USDT |
62,724.2904 |
4.6718 USDT |
4.5088 USDT |
5.4744 USDT |
5.1006 USDT |
| 2021-07-20 |
4.6338 USDT |
38,375.3527 |
5.0470 USDT |
4.3547 USDT |
5.1652 USDT |
4.6041 USDT |
| 2021-07-19 |
5.2647 USDT |
21,130.3221 |
5.5824 USDT |
4.9253 USDT |
5.6313 USDT |
5.0669 USDT |
| 2021-07-18 |
5.7392 USDT |
46,164.6154 |
5.6882 USDT |
5.3992 USDT |
6.1975 USDT |
5.6138 USDT |
| 2021-07-17 |
5.7049 USDT |
42,950.0764 |
5.7545 USDT |
5.4887 USDT |
5.9571 USDT |
5.7053 USDT |
| 2021-07-16 |
6.4295 USDT |
61,505.5199 |
7.0596 USDT |
5.9130 USDT |
7.2211 USDT |
5.9159 USDT |
| 2021-07-15 |
7.5894 USDT |
112,829.7530 |
7.3599 USDT |
7.0025 USDT |
8.3034 USDT |
7.0970 USDT |
| 2021-07-14 |
6.9776 USDT |
133,891.8201 |
6.4897 USDT |
6.1021 USDT |
7.9593 USDT |
7.5400 USDT |
| 2021-07-13 |
6.3963 USDT |
68,067.9399 |
6.0886 USDT |
5.9833 USDT |
6.8000 USDT |
6.2091 USDT |
| 2021-07-12 |
6.2191 USDT |
40,086.8513 |
6.3955 USDT |
5.8264 USDT |
6.8999 USDT |
6.0534 USDT |
| 2021-07-11 |
6.4682 USDT |
71,564.7224 |
5.8910 USDT |
5.7367 USDT |
7.0500 USDT |
6.4936 USDT |
| 2021-07-10 |
5.8116 USDT |
45,817.8059 |
5.3977 USDT |
5.3919 USDT |
6.2100 USDT |
5.7460 USDT |
| 2021-07-09 |
5.1893 USDT |
20,938.0631 |
5.2056 USDT |
4.9118 USDT |
5.5200 USDT |
5.4074 USDT |
| 2021-07-08 |
5.6696 USDT |
48,382.9415 |
5.8353 USDT |
5.1152 USDT |
6.1904 USDT |
5.1986 USDT |
| 2021-07-07 |
5.9130 USDT |
66,422.0098 |
5.3256 USDT |
5.2438 USDT |
6.7204 USDT |
5.9040 USDT |
| 2021-07-06 |
5.1430 USDT |
43,523.6811 |
4.8180 USDT |
4.8180 USDT |
5.4081 USDT |
5.2030 USDT |
| 2021-07-05 |
4.8490 USDT |
36,559.7516 |
5.0160 USDT |
4.6052 USDT |
5.3690 USDT |
4.8212 USDT |
| 2021-07-04 |
5.1228 USDT |
59,789.1898 |
4.5948 USDT |
4.5948 USDT |
5.5450 USDT |
5.0735 USDT |
| 2021-07-03 |
4.4838 USDT |
8,954.2471 |
4.3000 USDT |
4.2474 USDT |
4.7999 USDT |
4.5866 USDT |
| 2021-07-02 |
4.2215 USDT |
8,161.5008 |
4.4017 USDT |
4.1057 USDT |
4.4205 USDT |
4.3000 USDT |
| 2021-07-01 |
4.5047 USDT |
10,087.8322 |
4.5646 USDT |
4.2584 USDT |
4.6888 USDT |
4.3918 USDT |
| 2021-06-30 |
4.5042 USDT |
11,442.8458 |
4.6629 USDT |
4.2742 USDT |
4.7381 USDT |
4.5510 USDT |
| 2021-06-29 |
4.6591 USDT |
21,969.5699 |
4.5625 USDT |
4.5002 USDT |
4.8571 USDT |
4.6607 USDT |
| 2021-06-28 |
4.5350 USDT |
15,916.3988 |
4.4645 USDT |
4.3751 USDT |
4.7918 USDT |
4.5496 USDT |
| 2021-06-27 |
4.2750 USDT |
14,975.4954 |
4.1993 USDT |
4.1305 USDT |
4.5400 USDT |
4.4017 USDT |