Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
5.5440 USDT |
24,716.2123 |
5.3970 USDT |
5.3119 USDT |
5.6954 USDT |
5.6288 USDT |
| 2022-01-11 |
5.3227 USDT |
55,602.7646 |
5.1982 USDT |
5.0880 USDT |
5.6000 USDT |
5.5017 USDT |
| 2022-01-10 |
4.9185 USDT |
59,813.7271 |
5.1217 USDT |
4.6000 USDT |
5.1624 USDT |
5.0608 USDT |
| 2022-01-09 |
5.1314 USDT |
14,122.1484 |
5.1031 USDT |
5.0397 USDT |
5.2749 USDT |
5.1699 USDT |
| 2022-01-08 |
5.2395 USDT |
42,552.1097 |
5.3356 USDT |
4.8405 USDT |
5.6500 USDT |
5.0658 USDT |
| 2022-01-07 |
5.3249 USDT |
37,405.2555 |
5.6787 USDT |
5.1253 USDT |
5.8200 USDT |
5.3236 USDT |
| 2022-01-06 |
5.5323 USDT |
32,440.0430 |
5.6131 USDT |
5.3764 USDT |
5.6938 USDT |
5.6691 USDT |
| 2022-01-05 |
5.9097 USDT |
34,402.7159 |
6.0381 USDT |
5.5058 USDT |
6.1830 USDT |
5.5349 USDT |
| 2022-01-04 |
6.1696 USDT |
31,413.0888 |
6.2141 USDT |
5.9584 USDT |
6.3559 USDT |
6.0555 USDT |
| 2022-01-03 |
6.2664 USDT |
26,977.9957 |
6.3360 USDT |
6.0855 USDT |
6.3644 USDT |
6.2083 USDT |
| 2022-01-02 |
6.4125 USDT |
33,209.9157 |
6.4415 USDT |
6.3116 USDT |
6.5308 USDT |
6.4132 USDT |
| 2022-01-01 |
6.3615 USDT |
22,042.1375 |
6.2715 USDT |
6.2447 USDT |
6.4630 USDT |
6.3891 USDT |
| 2021-12-31 |
6.3087 USDT |
33,659.0870 |
6.3300 USDT |
6.0793 USDT |
6.5195 USDT |
6.2668 USDT |
| 2021-12-30 |
6.2756 USDT |
32,499.9232 |
6.2759 USDT |
6.1381 USDT |
6.3806 USDT |
6.2469 USDT |
| 2021-12-29 |
6.3836 USDT |
66,388.0277 |
6.3243 USDT |
6.1643 USDT |
6.6093 USDT |
6.4015 USDT |
| 2021-12-28 |
6.8170 USDT |
123,951.0085 |
7.1666 USDT |
6.2700 USDT |
7.4900 USDT |
6.3648 USDT |
| 2021-12-27 |
7.0793 USDT |
65,181.4278 |
7.0171 USDT |
6.9329 USDT |
7.2500 USDT |
7.1409 USDT |
| 2021-12-26 |
6.9262 USDT |
55,533.0915 |
7.1123 USDT |
6.7141 USDT |
7.5000 USDT |
6.9650 USDT |
| 2021-12-25 |
7.0517 USDT |
81,174.7334 |
6.7256 USDT |
6.7200 USDT |
7.4779 USDT |
6.9278 USDT |
| 2021-12-24 |
6.6981 USDT |
83,270.6469 |
6.5860 USDT |
6.3942 USDT |
7.1206 USDT |
6.8474 USDT |
| 2021-12-23 |
6.2967 USDT |
63,072.5763 |
6.1792 USDT |
6.0323 USDT |
6.6075 USDT |
6.5371 USDT |
| 2021-12-22 |
6.2514 USDT |
33,848.0621 |
6.1807 USDT |
6.1204 USDT |
6.4400 USDT |
6.2958 USDT |
| 2021-12-21 |
6.1225 USDT |
30,400.4003 |
6.0612 USDT |
5.9475 USDT |
6.2593 USDT |
6.1197 USDT |
| 2021-12-20 |
5.9958 USDT |
38,069.9740 |
6.0700 USDT |
5.7157 USDT |
6.2859 USDT |
5.9662 USDT |
| 2021-12-19 |
6.2024 USDT |
28,438.7309 |
6.2645 USDT |
6.0692 USDT |
6.4000 USDT |
6.1136 USDT |
| 2021-12-18 |
6.7214 USDT |
149,966.2014 |
5.8882 USDT |
5.8111 USDT |
7.5570 USDT |
6.2652 USDT |
| 2021-12-17 |
5.8615 USDT |
35,094.5977 |
5.9554 USDT |
5.5748 USDT |
6.1264 USDT |
5.9055 USDT |
| 2021-12-16 |
6.0679 USDT |
33,966.0968 |
5.9245 USDT |
5.7532 USDT |
6.2364 USDT |
5.9537 USDT |
| 2021-12-15 |
5.7410 USDT |
45,230.2142 |
5.6905 USDT |
5.4020 USDT |
5.9881 USDT |
5.9534 USDT |
| 2021-12-14 |
5.6555 USDT |
45,908.7289 |
5.6064 USDT |
5.4568 USDT |
5.9074 USDT |
5.6500 USDT |
| 2021-12-13 |
5.8772 USDT |
53,141.7021 |
6.4018 USDT |
5.4581 USDT |
6.4327 USDT |
5.5470 USDT |
| 2021-12-12 |
6.3227 USDT |
34,536.0526 |
6.2499 USDT |
6.1643 USDT |
6.4688 USDT |
6.4199 USDT |
| 2021-12-11 |
6.1925 USDT |
50,241.1097 |
6.0509 USDT |
5.9100 USDT |
6.3959 USDT |
6.2708 USDT |
| 2021-12-10 |
6.2673 USDT |
81,435.5877 |
6.2223 USDT |
6.0554 USDT |
6.5399 USDT |
6.1226 USDT |
| 2021-12-09 |
6.5596 USDT |
46,903.5534 |
6.8613 USDT |
6.2052 USDT |
6.9469 USDT |
6.2448 USDT |
| 2021-12-08 |
6.7710 USDT |
70,612.8027 |
6.8951 USDT |
6.3301 USDT |
7.1185 USDT |
6.8645 USDT |
| 2021-12-07 |
7.0101 USDT |
112,578.9551 |
6.8400 USDT |
6.6452 USDT |
7.3761 USDT |
6.7828 USDT |
| 2021-12-06 |
6.2212 USDT |
126,648.5874 |
6.4012 USDT |
5.8007 USDT |
6.8417 USDT |
6.4543 USDT |
| 2021-12-05 |
6.7988 USDT |
118,118.1974 |
7.0756 USDT |
6.3086 USDT |
7.3939 USDT |
6.5325 USDT |
| 2021-12-04 |
7.2170 USDT |
155,648.1047 |
8.9921 USDT |
5.6985 USDT |
9.0032 USDT |
7.1759 USDT |
| 2021-12-03 |
9.3965 USDT |
65,227.0281 |
9.2481 USDT |
9.0000 USDT |
9.8784 USDT |
9.0458 USDT |
| 2021-12-02 |
9.4541 USDT |
52,373.7946 |
9.8667 USDT |
9.1134 USDT |
9.8684 USDT |
9.2751 USDT |
| 2021-12-01 |
10.0572 USDT |
88,891.4969 |
9.7781 USDT |
9.6091 USDT |
10.7334 USDT |
9.9762 USDT |
| 2021-11-30 |
9.9508 USDT |
59,717.1215 |
10.1629 USDT |
9.5911 USDT |
10.3800 USDT |
9.7465 USDT |
| 2021-11-29 |
10.0382 USDT |
123,034.7308 |
9.6045 USDT |
9.3210 USDT |
10.7628 USDT |
10.4167 USDT |
| 2021-11-28 |
9.2815 USDT |
111,281.6615 |
9.6189 USDT |
8.8601 USDT |
9.7468 USDT |
9.5500 USDT |
| 2021-11-27 |
9.9476 USDT |
106,107.3124 |
10.4788 USDT |
9.3852 USDT |
10.9153 USDT |
9.7051 USDT |
| 2021-11-26 |
11.0869 USDT |
154,117.6292 |
11.9203 USDT |
10.2094 USDT |
12.3500 USDT |
10.6917 USDT |
| 2021-11-25 |
13.1975 USDT |
266,582.3774 |
12.5984 USDT |
11.7803 USDT |
14.4300 USDT |
11.9509 USDT |
| 2021-11-24 |
11.6688 USDT |
230,031.9201 |
11.1824 USDT |
10.5771 USDT |
12.7840 USDT |
12.3976 USDT |