Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
4.0916 USDT |
17,618.2768 |
4.2747 USDT |
3.8969 USDT |
4.3798 USDT |
4.0750 USDT |
| 2021-06-25 |
4.5652 USDT |
27,429.6382 |
4.9025 USDT |
4.2262 USDT |
5.0125 USDT |
4.3411 USDT |
| 2021-06-24 |
5.0236 USDT |
26,688.7309 |
5.0864 USDT |
4.7266 USDT |
5.3128 USDT |
4.8948 USDT |
| 2021-06-23 |
4.7365 USDT |
30,685.2720 |
4.1350 USDT |
3.9413 USDT |
5.2440 USDT |
4.7772 USDT |
| 2021-06-22 |
4.1281 USDT |
48,160.9205 |
4.4153 USDT |
3.4500 USDT |
4.7567 USDT |
4.2456 USDT |
| 2021-06-21 |
4.9835 USDT |
43,789.2374 |
5.7460 USDT |
4.4205 USDT |
5.7914 USDT |
4.4612 USDT |
| 2021-06-20 |
5.6015 USDT |
10,493.6078 |
5.7500 USDT |
5.2792 USDT |
5.9758 USDT |
5.7992 USDT |
| 2021-06-19 |
5.8890 USDT |
8,188.2797 |
5.9516 USDT |
5.7500 USDT |
6.0167 USDT |
5.7500 USDT |
| 2021-06-18 |
6.1163 USDT |
11,269.5541 |
6.4516 USDT |
5.7500 USDT |
6.6100 USDT |
5.8685 USDT |
| 2021-06-17 |
6.5357 USDT |
10,968.0077 |
6.3861 USDT |
6.3218 USDT |
6.8331 USDT |
6.4540 USDT |
| 2021-06-16 |
6.6597 USDT |
11,242.2967 |
6.7632 USDT |
6.3985 USDT |
6.9600 USDT |
6.4110 USDT |
| 2021-06-15 |
6.8463 USDT |
17,988.6825 |
6.9735 USDT |
6.6263 USDT |
7.0738 USDT |
6.7632 USDT |
| 2021-06-14 |
6.9566 USDT |
36,767.5971 |
6.7200 USDT |
6.5965 USDT |
7.2023 USDT |
6.8473 USDT |
| 2021-06-13 |
6.4341 USDT |
25,447.4383 |
6.2321 USDT |
6.0954 USDT |
6.8275 USDT |
6.6280 USDT |
| 2021-06-12 |
6.3074 USDT |
32,928.6298 |
6.8750 USDT |
5.9731 USDT |
6.8799 USDT |
6.2698 USDT |
| 2021-06-11 |
6.9922 USDT |
66,592.2006 |
6.0631 USDT |
5.8531 USDT |
7.6832 USDT |
6.8853 USDT |
| 2021-06-10 |
6.2882 USDT |
17,560.7147 |
6.6573 USDT |
5.8748 USDT |
6.6732 USDT |
6.0753 USDT |
| 2021-06-09 |
6.3316 USDT |
26,401.8739 |
6.1443 USDT |
5.7171 USDT |
6.7439 USDT |
6.6501 USDT |
| 2021-06-08 |
6.0626 USDT |
20,439.5656 |
6.5161 USDT |
5.4924 USDT |
6.6559 USDT |
6.1613 USDT |
| 2021-06-07 |
7.0235 USDT |
11,837.7048 |
7.2194 USDT |
6.4862 USDT |
7.4141 USDT |
6.6388 USDT |
| 2021-06-06 |
7.1916 USDT |
12,077.7789 |
6.9607 USDT |
6.8983 USDT |
7.4123 USDT |
7.1473 USDT |
| 2021-06-05 |
7.2605 USDT |
18,709.0636 |
7.3077 USDT |
6.7478 USDT |
7.9941 USDT |
6.9129 USDT |
| 2021-06-04 |
7.3707 USDT |
39,125.4128 |
8.2116 USDT |
6.8348 USDT |
8.2218 USDT |
7.2985 USDT |
| 2021-06-03 |
8.1889 USDT |
18,123.0820 |
8.0000 USDT |
7.9203 USDT |
8.3960 USDT |
8.1584 USDT |
| 2021-06-02 |
8.1136 USDT |
6,786.9741 |
8.0422 USDT |
7.8893 USDT |
8.3062 USDT |
8.0528 USDT |
| 2021-06-01 |
8.1374 USDT |
7,691.9180 |
8.3401 USDT |
7.7860 USDT |
8.5714 USDT |
8.0410 USDT |
| 2021-05-31 |
7.9990 USDT |
26,694.7719 |
8.1650 USDT |
7.3116 USDT |
8.5305 USDT |
8.3139 USDT |
| 2021-05-30 |
8.1303 USDT |
60,390.1002 |
7.1550 USDT |
6.6497 USDT |
8.6894 USDT |
8.1454 USDT |
| 2021-05-29 |
6.9870 USDT |
31,673.9544 |
7.1345 USDT |
6.2001 USDT |
7.4689 USDT |
7.2298 USDT |
| 2021-05-28 |
7.4321 USDT |
47,834.2320 |
8.2843 USDT |
6.6703 USDT |
8.5200 USDT |
7.1125 USDT |
| 2021-05-27 |
7.9641 USDT |
74,747.6454 |
7.7295 USDT |
6.5461 USDT |
8.9998 USDT |
8.3322 USDT |
| 2021-05-26 |
7.1010 USDT |
82,998.2554 |
6.3996 USDT |
6.2289 USDT |
7.6761 USDT |
7.6000 USDT |
| 2021-05-25 |
6.1291 USDT |
47,755.5850 |
6.5117 USDT |
5.4975 USDT |
6.8750 USDT |
6.2906 USDT |
| 2021-05-24 |
5.7882 USDT |
64,956.2086 |
4.9500 USDT |
4.9281 USDT |
6.4445 USDT |
6.4234 USDT |
| 2021-05-23 |
4.7189 USDT |
128,169.1227 |
6.3089 USDT |
3.9988 USDT |
6.5334 USDT |
4.7777 USDT |
| 2021-05-22 |
6.3346 USDT |
60,176.2062 |
6.8881 USDT |
5.8054 USDT |
7.1932 USDT |
6.4170 USDT |
| 2021-05-21 |
7.3082 USDT |
63,676.6390 |
8.4630 USDT |
5.8391 USDT |
8.9567 USDT |
6.4723 USDT |
| 2021-05-20 |
8.2030 USDT |
49,338.8352 |
7.5328 USDT |
6.6112 USDT |
9.3057 USDT |
8.3704 USDT |
| 2021-05-19 |
9.1098 USDT |
100,722.0313 |
11.6254 USDT |
5.9230 USDT |
11.9000 USDT |
8.0961 USDT |
| 2021-05-18 |
12.2627 USDT |
71,116.3433 |
12.2084 USDT |
11.2000 USDT |
13.1603 USDT |
11.6560 USDT |
| 2021-05-17 |
11.7718 USDT |
156,644.0866 |
12.1084 USDT |
10.2703 USDT |
12.9186 USDT |
11.9264 USDT |
| 2021-05-16 |
11.8254 USDT |
101,622.5128 |
10.3125 USDT |
10.2826 USDT |
13.4582 USDT |
11.7869 USDT |
| 2021-05-15 |
10.9063 USDT |
45,655.5088 |
11.2351 USDT |
10.2649 USDT |
12.0000 USDT |
10.4812 USDT |
| 2021-05-14 |
11.1975 USDT |
59,070.3944 |
10.4932 USDT |
10.4901 USDT |
11.8756 USDT |
11.3400 USDT |
| 2021-05-13 |
10.6529 USDT |
88,732.2361 |
10.4933 USDT |
9.6922 USDT |
11.8599 USDT |
10.3410 USDT |
| 2021-05-12 |
12.3639 USDT |
76,993.6021 |
13.2125 USDT |
10.5344 USDT |
13.8034 USDT |
10.5344 USDT |
| 2021-05-11 |
12.8249 USDT |
52,109.2142 |
12.4815 USDT |
12.1139 USDT |
13.4665 USDT |
13.1972 USDT |
| 2021-05-10 |
13.5802 USDT |
72,515.9975 |
14.1499 USDT |
12.1000 USDT |
15.1177 USDT |
12.5600 USDT |
| 2021-05-09 |
14.2771 USDT |
40,558.4481 |
14.6986 USDT |
13.8311 USDT |
14.9100 USDT |
14.1433 USDT |
| 2021-05-08 |
14.9691 USDT |
47,316.5876 |
14.6925 USDT |
14.6000 USDT |
15.4134 USDT |
14.6986 USDT |