Identifier on Kucoin: DEGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0007 ETH |
131.9158 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-24 |
0.0007 ETH |
65.3014 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-23 |
0.0007 ETH |
84.7223 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-22 |
0.0007 ETH |
178.2443 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-21 |
0.0007 ETH |
51.6892 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-20 |
0.0008 ETH |
50.5067 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-19 |
0.0008 ETH |
118.9182 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-18 |
0.0007 ETH |
96.3638 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-17 |
0.0007 ETH |
219.3320 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-16 |
0.0007 ETH |
216.3824 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-15 |
0.0007 ETH |
216.5467 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-14 |
0.0007 ETH |
114.2002 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-13 |
0.0007 ETH |
448.2334 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-12 |
0.0008 ETH |
445.7412 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-04-11 |
0.0009 ETH |
53.9999 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-04-10 |
0.0008 ETH |
90.5765 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-09 |
0.0009 ETH |
106.0855 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-08 |
0.0010 ETH |
205.8212 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-07 |
0.0009 ETH |
197.5319 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-06 |
0.0009 ETH |
78.2914 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-05 |
0.0009 ETH |
75.3173 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-04 |
0.0009 ETH |
99.2884 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-03 |
0.0009 ETH |
209.0634 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-02 |
0.0010 ETH |
173.6757 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-01 |
0.0010 ETH |
1,570.6903 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-31 |
0.0010 ETH |
42.6591 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-30 |
0.0010 ETH |
2,482.0174 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-29 |
0.0011 ETH |
1,805.9241 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-28 |
0.0010 ETH |
1,004.3445 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-27 |
0.0010 ETH |
153.6886 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-26 |
0.0010 ETH |
776.8307 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-25 |
0.0010 ETH |
53.0998 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-24 |
0.0011 ETH |
66.9574 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0011 ETH |
563.4355 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-22 |
0.0012 ETH |
3,162.0845 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-21 |
0.0010 ETH |
323.0474 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0010 ETH |
650.4715 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
273.2134 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-18 |
0.0010 ETH |
1,213.7792 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-17 |
0.0010 ETH |
603.6918 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-16 |
0.0010 ETH |
197.5511 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-03-15 |
0.0010 ETH |
3,289.9257 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-14 |
0.0010 ETH |
568.8892 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-13 |
0.0009 ETH |
869.7213 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-12 |
0.0009 ETH |
1,582.0239 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-11 |
0.0008 ETH |
233.8913 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-10 |
0.0008 ETH |
315.3468 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-09 |
0.0008 ETH |
459.2980 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-08 |
0.0007 ETH |
389.8178 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-07 |
0.0007 ETH |
401.8876 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |