Identifier on Kucoin: DEGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0007 ETH |
107,297.3029 |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-03 |
0.0008 ETH |
99,634.7718 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-02 |
0.0007 ETH |
115,118.7563 |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0006 ETH |
110,838.7272 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0005 ETH |
96,920.6115 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
104,679.7968 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
106,294.2623 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0005 ETH |
103,002.7272 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0005 ETH |
91,233.2134 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0005 ETH |
91,413.8819 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
98,354.7161 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0004 ETH |
84,058.4743 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
72,683.3240 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-22 |
0.0005 ETH |
47,764.3301 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0004 ETH |
50,386.0155 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0004 ETH |
31,831.5317 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0005 ETH |
29,566.1224 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
34,205.0546 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0005 ETH |
30,250.2141 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0005 ETH |
25,059.8285 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-15 |
0.0005 ETH |
16,344.9378 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-14 |
0.0005 ETH |
10,149.6757 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0005 ETH |
5,575.1207 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-12 |
0.0005 ETH |
5,991.3901 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-11 |
0.0005 ETH |
3,608.7731 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-10 |
0.0005 ETH |
7,632.4502 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
9,507.8242 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0005 ETH |
5,960.0224 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0006 ETH |
11,392.2074 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0006 ETH |
8,563.1065 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
9,168.1587 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0006 ETH |
8,775.1681 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-03 |
0.0006 ETH |
9,553.3169 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-02 |
0.0007 ETH |
13,901.0141 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-01 |
0.0008 ETH |
15,849.7053 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-31 |
0.0007 ETH |
15,534.6383 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0007 ETH |
16,510.2606 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-29 |
0.0008 ETH |
11,815.3696 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-28 |
0.0008 ETH |
16,549.5747 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-27 |
0.0008 ETH |
18,779.0913 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-26 |
0.0009 ETH |
12,962.4624 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0010 ETH |
15,088.5333 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0011 ETH |
11,203.6643 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-23 |
0.0010 ETH |
11,157.6650 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-22 |
0.0011 ETH |
13,723.2399 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-21 |
0.0011 ETH |
15,569.1214 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-20 |
0.0012 ETH |
16,986.3742 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-19 |
0.0012 ETH |
17,325.1778 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-18 |
0.0013 ETH |
15,045.9142 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-17 |
0.0012 ETH |
12,300.2084 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |