Identifier on Kucoin: DEGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0009 ETH |
235.2036 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-07 |
0.0009 ETH |
46.1763 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-06 |
0.0009 ETH |
39.5175 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-05 |
0.0009 ETH |
230.5630 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-04 |
0.0009 ETH |
189.8931 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-03 |
0.0010 ETH |
171.1738 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-02-02 |
0.0009 ETH |
57.8171 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-02-01 |
0.0009 ETH |
440.7984 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-31 |
0.0010 ETH |
66.3646 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-30 |
0.0010 ETH |
161.0290 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-29 |
0.0010 ETH |
676.0902 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-28 |
0.0010 ETH |
1,060.1082 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-27 |
0.0010 ETH |
92.4478 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-26 |
0.0010 ETH |
117.3642 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-25 |
0.0009 ETH |
52.4957 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-24 |
0.0009 ETH |
87.5756 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-23 |
0.0010 ETH |
595.0948 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-01-22 |
0.0010 ETH |
2,369.3520 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-21 |
0.0009 ETH |
21.5511 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-20 |
0.0009 ETH |
1,136.3974 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-19 |
0.0008 ETH |
232.1436 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-18 |
0.0009 ETH |
168.0427 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-17 |
0.0009 ETH |
206.2992 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-16 |
0.0009 ETH |
407.2637 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-15 |
0.0009 ETH |
156.5529 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-14 |
0.0009 ETH |
535.9830 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-13 |
0.0009 ETH |
228.1866 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-12 |
0.0009 ETH |
369.8953 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-11 |
0.0009 ETH |
466.8991 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-10 |
0.0009 ETH |
1,010.4238 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-09 |
0.0010 ETH |
1,359.7273 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-08 |
0.0012 ETH |
14,972.9748 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-01-07 |
0.0012 ETH |
5,591.0900 |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-06 |
0.0010 ETH |
237.9387 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-05 |
0.0011 ETH |
472.4089 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-04 |
0.0011 ETH |
399.4502 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-03 |
0.0011 ETH |
2,249.4405 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-01-02 |
0.0013 ETH |
2,812.3786 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-01 |
0.0012 ETH |
2,253.5833 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-31 |
0.0012 ETH |
439.4860 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-30 |
0.0014 ETH |
4,455.1022 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-12-29 |
0.0014 ETH |
16,785.6157 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-28 |
0.0013 ETH |
2,834.1630 |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-12-27 |
0.0016 ETH |
5,697.6926 |
0.0020 ETH |
0.0014 ETH |
0.0021 ETH |
0.0015 ETH |
| 2023-12-26 |
0.0022 ETH |
34,962.5225 |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0020 ETH |
| 2023-12-25 |
0.0017 ETH |
20,976.0981 |
0.0012 ETH |
0.0011 ETH |
0.0021 ETH |
0.0018 ETH |
| 2023-12-24 |
0.0012 ETH |
6,031.8243 |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-23 |
0.0009 ETH |
2,046.8915 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-22 |
0.0009 ETH |
3,589.3804 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-21 |
0.0010 ETH |
10,926.0131 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |