Identifier on Kucoin: DEGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0011 ETH |
1,805.9241 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-28 |
0.0010 ETH |
1,004.3445 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-27 |
0.0010 ETH |
153.6886 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-26 |
0.0010 ETH |
776.8307 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-25 |
0.0010 ETH |
53.0998 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-24 |
0.0011 ETH |
66.9574 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0011 ETH |
563.4355 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-22 |
0.0012 ETH |
3,162.0845 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-21 |
0.0010 ETH |
323.0474 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0010 ETH |
650.4715 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
273.2134 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-18 |
0.0010 ETH |
1,213.7792 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-17 |
0.0010 ETH |
603.6918 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-16 |
0.0010 ETH |
197.5511 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-03-15 |
0.0010 ETH |
3,289.9257 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-14 |
0.0010 ETH |
568.8892 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-13 |
0.0009 ETH |
869.7213 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-12 |
0.0009 ETH |
1,582.0239 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-11 |
0.0008 ETH |
233.8913 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-10 |
0.0008 ETH |
315.3468 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-09 |
0.0008 ETH |
459.2980 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-08 |
0.0007 ETH |
389.8178 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-07 |
0.0007 ETH |
401.8876 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-06 |
0.0007 ETH |
5,744.0069 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-05 |
0.0007 ETH |
4,338.3934 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-04 |
0.0009 ETH |
6,062.3062 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-03 |
0.0008 ETH |
606.2016 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-02 |
0.0008 ETH |
9,383.4177 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-01 |
0.0008 ETH |
9,156.1939 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-29 |
0.0007 ETH |
9,223.3782 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-28 |
0.0008 ETH |
339.4803 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-02-27 |
0.0008 ETH |
73.6449 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-26 |
0.0008 ETH |
959.9196 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-25 |
0.0008 ETH |
596.0920 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-24 |
0.0008 ETH |
62.8803 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-23 |
0.0008 ETH |
249.7127 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-22 |
0.0008 ETH |
87.7060 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-21 |
0.0008 ETH |
361.0159 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-20 |
0.0008 ETH |
156.7797 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-19 |
0.0008 ETH |
109.6725 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-18 |
0.0009 ETH |
555.5990 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-02-17 |
0.0008 ETH |
693.3480 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-16 |
0.0009 ETH |
437.5454 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-15 |
0.0008 ETH |
91.8388 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-14 |
0.0008 ETH |
39.0847 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-13 |
0.0009 ETH |
378.0156 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-02-12 |
0.0009 ETH |
170.0816 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-11 |
0.0009 ETH |
42.8362 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-10 |
0.0009 ETH |
1,411.9281 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-09 |
0.0009 ETH |
242.1196 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |