Identifier on Kucoin: DEGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0013 ETH |
46,364.3160 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-15 |
0.0014 ETH |
19,472.9093 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-14 |
0.0014 ETH |
18,596.5115 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-13 |
0.0014 ETH |
21,817.9213 |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-12-12 |
0.0011 ETH |
16,173.2905 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-11 |
0.0012 ETH |
13,560.1173 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-10 |
0.0012 ETH |
16,723.8004 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-09 |
0.0011 ETH |
18,516.8255 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-08 |
0.0011 ETH |
14,885.9582 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-07 |
0.0010 ETH |
20,399.2485 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-06 |
0.0011 ETH |
16,703.1948 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-05 |
0.0011 ETH |
14,818.0828 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-04 |
0.0011 ETH |
15,893.9776 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-03 |
0.0011 ETH |
13,888.1850 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-02 |
0.0011 ETH |
14,594.2863 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-01 |
0.0010 ETH |
12,793.0194 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-30 |
0.0010 ETH |
19,780.1828 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-29 |
0.0009 ETH |
79,677.9841 |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-11-28 |
0.0013 ETH |
15,924.0089 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-11-27 |
0.0014 ETH |
13,449.9588 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-26 |
0.0014 ETH |
8,166.7388 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-25 |
0.0015 ETH |
11,398.4937 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-24 |
0.0015 ETH |
9,389.1910 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-23 |
0.0016 ETH |
12,125.6614 |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0018 ETH |
14,605.6400 |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-11-21 |
0.0022 ETH |
14,294.4934 |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-11-20 |
0.0024 ETH |
14,894.2248 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-19 |
0.0023 ETH |
23,126.5110 |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-18 |
0.0022 ETH |
17,552.3442 |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2020-11-17 |
0.0024 ETH |
39,329.5240 |
0.0026 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2020-11-16 |
0.0027 ETH |
18,724.9957 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-11-15 |
0.0027 ETH |
17,072.8645 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-11-14 |
0.0026 ETH |
24,303.1324 |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-11-13 |
0.0027 ETH |
16,757.7868 |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-11-12 |
0.0026 ETH |
13,421.0950 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-11 |
0.0026 ETH |
18,133.7119 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-10 |
0.0026 ETH |
17,227.0667 |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-11-09 |
0.0026 ETH |
15,398.1945 |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-11-08 |
0.0026 ETH |
13,953.2875 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-07 |
0.0027 ETH |
15,173.1891 |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-11-06 |
0.0028 ETH |
14,720.6061 |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-11-05 |
0.0029 ETH |
15,946.9379 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-11-04 |
0.0030 ETH |
15,760.9022 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-11-03 |
0.0030 ETH |
16,294.0280 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-11-02 |
0.0030 ETH |
16,988.4838 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-11-01 |
0.0030 ETH |
14,154.7817 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-31 |
0.0031 ETH |
15,361.4898 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-30 |
0.0031 ETH |
15,781.9054 |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-10-29 |
0.0031 ETH |
26,626.8174 |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-10-28 |
0.0030 ETH |
17,997.3281 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |