Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0076 USDT |
76,677,006.1000 DEGEN |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-07-22 |
0.0068 USDT |
9,131,253.0000 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-21 |
0.0068 USDT |
9,728,850.6000 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-20 |
0.0068 USDT |
10,261,881.3000 DEGEN |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-19 |
0.0068 USDT |
10,945,886.0000 DEGEN |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-18 |
0.0072 USDT |
19,517,578.3000 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0070 USDT |
14,589,321.9000 DEGEN |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-16 |
0.0065 USDT |
16,472,789.9000 DEGEN |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0062 USDT |
12,888,891.4000 DEGEN |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0059 USDT |
6,864,839.8000 DEGEN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-13 |
0.0059 USDT |
12,692,997.7000 DEGEN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0061 USDT |
12,696,733.0000 DEGEN |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0065 USDT |
15,238,459.0000 DEGEN |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-07-10 |
0.0069 USDT |
12,952,559.2000 DEGEN |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-07-09 |
0.0063 USDT |
4,916,858.2000 DEGEN |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-08 |
0.0062 USDT |
18,041,652.4000 DEGEN |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-07-07 |
0.0064 USDT |
11,545,684.2000 DEGEN |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-07-06 |
0.0057 USDT |
10,912,667.7000 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0054 USDT |
37,334,783.9000 DEGEN |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-07-04 |
0.0065 USDT |
31,587,216.9000 DEGEN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-03 |
0.0072 USDT |
11,422,163.8000 DEGEN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-07-02 |
0.0073 USDT |
25,993,874.6000 DEGEN |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-07-01 |
0.0082 USDT |
8,901,802.5000 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-06-30 |
0.0077 USDT |
18,117,305.6000 DEGEN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-29 |
0.0082 USDT |
13,077,753.5000 DEGEN |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0087 USDT |
10,489,376.6000 DEGEN |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-06-27 |
0.0088 USDT |
20,649,257.6000 DEGEN |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-26 |
0.0087 USDT |
11,439,416.5000 DEGEN |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-06-25 |
0.0093 USDT |
14,161,724.4000 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-06-24 |
0.0087 USDT |
33,146,585.7000 DEGEN |
0.0089 USDT |
0.0081 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0092 USDT |
26,258,034.6000 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0092 USDT |
16,539,676.6000 DEGEN |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-06-21 |
0.0097 USDT |
10,173,380.7000 DEGEN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-20 |
0.0105 USDT |
20,206,808.7000 DEGEN |
0.0108 USDT |
0.0095 USDT |
0.0119 USDT |
0.0098 USDT |
| 2024-06-19 |
0.0105 USDT |
47,712,620.4000 DEGEN |
0.0084 USDT |
0.0081 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0083 USDT |
32,926,458.9000 DEGEN |
0.0098 USDT |
0.0070 USDT |
0.0098 USDT |
0.0080 USDT |
| 2024-06-17 |
0.0109 USDT |
22,249,646.8000 DEGEN |
0.0122 USDT |
0.0101 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-06-16 |
0.0122 USDT |
24,427,797.1000 DEGEN |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0133 USDT |
4,306,836.4000 DEGEN |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-06-14 |
0.0135 USDT |
24,170,191.8000 DEGEN |
0.0135 USDT |
0.0127 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-06-13 |
0.0139 USDT |
13,567,848.3000 DEGEN |
0.0154 USDT |
0.0134 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0152 USDT |
39,826,154.5000 DEGEN |
0.0148 USDT |
0.0131 USDT |
0.0175 USDT |
0.0155 USDT |
| 2024-06-11 |
0.0154 USDT |
26,147,808.9000 DEGEN |
0.0169 USDT |
0.0141 USDT |
0.0170 USDT |
0.0148 USDT |
| 2024-06-10 |
0.0179 USDT |
13,771,531.0000 DEGEN |
0.0189 USDT |
0.0167 USDT |
0.0189 USDT |
0.0169 USDT |
| 2024-06-09 |
0.0184 USDT |
8,697,639.0000 DEGEN |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0192 USDT |
9,992,571.3000 DEGEN |
0.0198 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0209 USDT |
33,978,397.5000 DEGEN |
0.0230 USDT |
0.0162 USDT |
0.0232 USDT |
0.0199 USDT |
| 2024-06-06 |
0.0244 USDT |
13,269,549.6000 DEGEN |
0.0245 USDT |
0.0235 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-06-05 |
0.0238 USDT |
14,184,899.0000 DEGEN |
0.0232 USDT |
0.0227 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-06-04 |
0.0226 USDT |
16,125,343.9000 DEGEN |
0.0215 USDT |
0.0211 USDT |
0.0239 USDT |
0.0229 USDT |