Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0050 USDT |
23,015,778.5000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0052 USDT |
19,768,150.0000 DEGEN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-24 |
0.0054 USDT |
38,186,897.0000 DEGEN |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-23 |
0.0053 USDT |
60,498,891.2000 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0044 USDT |
8,667,005.1000 DEGEN |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0046 USDT |
17,176,544.9000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
102,688,395.8000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0035 USDT |
27,030,531.5000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0029 USDT |
16,555,814.7000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0030 USDT |
15,897,442.9000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0030 USDT |
11,325,136.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0032 USDT |
5,918,306.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0033 USDT |
4,672,497.6000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0032 USDT |
9,519,324.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0032 USDT |
13,785,469.4000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0030 USDT |
16,630,806.3000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0032 USDT |
14,001,227.3000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
10,972,764.9000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-08 |
0.0030 USDT |
7,562,638.3000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0028 USDT |
22,473,542.8000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0029 USDT |
17,796,256.3000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-05 |
0.0032 USDT |
8,821,507.3000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
13,148,471.9000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
3,946,681.7000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
6,751,219.6000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
3,965,308.9000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0036 USDT |
6,115,022.6000 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
9,334,955.3000 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0039 USDT |
5,679,343.3000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
9,969,724.3000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
9,113,582.0000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
16,984,246.8000 DEGEN |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0048 USDT |
14,808,831.7000 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-24 |
0.0053 USDT |
20,400,709.3000 DEGEN |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0048 USDT |
22,482,755.4000 DEGEN |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0044 USDT |
2,805,506.0000 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
5,240,447.9000 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0045 USDT |
10,161,861.5000 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0041 USDT |
9,998,367.7000 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0044 USDT |
8,026,175.5000 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0044 USDT |
6,964,068.3000 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0045 USDT |
18,245,345.8000 DEGEN |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0047 USDT |
29,938,117.1000 DEGEN |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0048 USDT |
41,059,008.3000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-13 |
0.0051 USDT |
47,176,585.9000 DEGEN |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-08-12 |
0.0049 USDT |
50,670,467.2000 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-11 |
0.0050 USDT |
59,723,194.0000 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0043 USDT |
12,489,525.6000 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0046 USDT |
48,963,903.0000 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-08-08 |
0.0038 USDT |
38,465,461.3000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0040 USDT |