Identifier on Kucoin: DARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0012 USDT |
15,318,241.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0013 USDT |
2,340,146.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0014 USDT |
11,915,476.0000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0015 USDT |
23,346,774.0000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0013 USDT |
44,733,271.0000 DARK |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0016 USDT |
5,267,723.0000 DARK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0017 USDT |
316,555.0000 DARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0018 USDT |
9,637,657.0000 DARK |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-12-15 |
0.0017 USDT |
10,665,920.0000 DARK |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0017 USDT |
1,710,535.0000 DARK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0017 USDT |
2,180,957.0000 DARK |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0017 USDT |
3,438,941.0000 DARK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-11 |
0.0016 USDT |
2,407,272.0000 DARK |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-10 |
0.0018 USDT |
2,411,311.0000 DARK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0017 USDT |
1,230,951.0000 DARK |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0017 USDT |
848,064.0000 DARK |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
1,653,208.0000 DARK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0018 USDT |
1,518,469.0000 DARK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0018 USDT |
3,509,805.0000 DARK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0022 USDT |
3,447,326.0000 DARK |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0023 USDT |
15,638,401.0000 DARK |
0.0017 USDT |
0.0017 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0016 USDT |
2,040,510.0000 DARK |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0015 USDT |
1,818,993.0000 DARK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-30 |
0.0017 USDT |
2,588,669.0000 DARK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-29 |
0.0017 USDT |
3,487,224.0000 DARK |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0019 USDT |
2,797,627.0000 DARK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0019 USDT |
3,527,069.0000 DARK |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0020 USDT |
2,749,975.0000 DARK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0019 USDT |
4,394,882.0000 DARK |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0019 USDT |
9,374,807.0000 DARK |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0020 USDT |
7,382,214.0000 DARK |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-22 |
0.0018 USDT |
1,528,514.0000 DARK |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0017 USDT |
1,807,670.0000 DARK |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0020 USDT |
527,555.0000 DARK |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0021 USDT |
4,000,875.0000 DARK |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0020 USDT |
1,415,867.0000 DARK |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0021 USDT |
5,654,448.0000 DARK |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0025 USDT |
12,385,056.0000 DARK |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0023 USDT |
1,248,371.0000 DARK |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0023 USDT |
4,033,902.0000 DARK |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0028 USDT |
1,219,933.0000 DARK |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0029 USDT |
3,502,927.0000 DARK |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-11-11 |
0.0033 USDT |
6,354,555.0000 DARK |
0.0034 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0040 USDT |
18,984,375.0000 DARK |
0.0035 USDT |
0.0034 USDT |
0.0055 USDT |
0.0037 USDT |
| 2025-11-09 |
0.0028 USDT |
941,464.0000 DARK |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-08 |
0.0030 USDT |
4,140,742.0000 DARK |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-11-07 |
0.0032 USDT |
3,007,896.0000 DARK |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0032 USDT |
3,339,222.0000 DARK |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0031 USDT |
6,660,420.0000 DARK |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-04 |
0.0033 USDT |
5,648,396.0000 DARK |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |