Identifier on Kucoin: DARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USDT |
720,770.0000 DARK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0006 USDT |
3,346,750.0000 DARK |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0005 USDT |
8,268,955.0000 DARK |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0005 USDT |
3,653,503.0000 DARK |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0005 USDT |
3,721,022.0000 DARK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0006 USDT |
3,295,510.0000 DARK |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
1,904,764.0000 DARK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0006 USDT |
1,357,039.0000 DARK |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0007 USDT |
13,804,448.0000 DARK |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-01-30 |
0.0007 USDT |
3,607,687.0000 DARK |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0008 USDT |
1,252,013.0000 DARK |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-28 |
0.0008 USDT |
976,586.0000 DARK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-27 |
0.0009 USDT |
884,393.0000 DARK |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0008 USDT |
1,050,289.0000 DARK |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0009 USDT |
709,879.0000 DARK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-24 |
0.0009 USDT |
1,807,975.0000 DARK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
674,797.0000 DARK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0009 USDT |
4,620,353.0000 DARK |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0008 USDT |
4,999,454.0000 DARK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0009 USDT |
3,566,309.0000 DARK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0010 USDT |
6,706,651.0000 DARK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0012 USDT |
1,940,021.0000 DARK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0012 USDT |
309,712.0000 DARK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0013 USDT |
696,526.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0013 USDT |
8,110,486.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0013 USDT |
1,920,090.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0013 USDT |
4,145,404.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-12 |
0.0013 USDT |
450,067.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0013 USDT |
1,913,836.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-10 |
0.0013 USDT |
1,397,997.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0013 USDT |
1,653,563.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0013 USDT |
8,185,709.0000 DARK |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0015 USDT |
886,749.0000 DARK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0016 USDT |
534,819.0000 DARK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0015 USDT |
689,518.0000 DARK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0015 USDT |
2,084,868.0000 DARK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-03 |
0.0015 USDT |
1,941,970.0000 DARK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0015 USDT |
1,714,452.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-01 |
0.0013 USDT |
1,195,005.0000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-31 |
0.0015 USDT |
369,961.0000 DARK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0014 USDT |
7,580,048.0000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-12-29 |
0.0014 USDT |
32,600,305.0000 DARK |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0012 USDT |
4,363,193.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0013 USDT |
2,458,212.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-26 |
0.0012 USDT |
2,402,172.0000 DARK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
1,911,684.0000 DARK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0013 USDT |
2,618,131.0000 DARK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
15,318,241.0000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0013 USDT |
2,340,146.0000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0014 USDT |
11,915,476.0000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |