Identifier on Kucoin: DARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0033 USDT |
5,648,396.0000 DARK |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0042 USDT |
2,801,349.0000 DARK |
0.0050 USDT |
0.0036 USDT |
0.0052 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0052 USDT |
1,767,050.0000 DARK |
0.0047 USDT |
0.0044 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-11-01 |
0.0049 USDT |
7,894,085.0000 DARK |
0.0051 USDT |
0.0043 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0052 USDT |
11,376,955.0000 DARK |
0.0044 USDT |
0.0038 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-10-30 |
0.0046 USDT |
6,216,598.0000 DARK |
0.0055 USDT |
0.0035 USDT |
0.0060 USDT |
0.0041 USDT |
| 2025-10-29 |
0.0076 USDT |
4,355,811.0000 DARK |
0.0075 USDT |
0.0066 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-10-28 |
0.0094 USDT |
15,561,462.3000 DARK |
0.0078 USDT |
0.0061 USDT |
0.0136 USDT |
0.0082 USDT |
| 2025-10-27 |
0.0057 USDT |
16,471,435.3000 DARK |
0.0036 USDT |
0.0036 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-10-26 |
0.0037 USDT |
4,129,626.0000 DARK |
0.0039 USDT |
0.0032 USDT |
0.0047 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0039 USDT |
14,414,245.0000 DARK |
0.0035 USDT |
0.0028 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-10-24 |
0.0033 USDT |
22,131,784.9000 DARK |
0.0020 USDT |
0.0019 USDT |
0.0046 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0021 USDT |
5,663,483.0000 DARK |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
7,996,261.5000 DARK |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-10-21 |
0.0017 USDT |
6,311,855.8000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0014 USDT |
1,927,619.8000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-19 |
0.0014 USDT |
2,033,298.7000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0013 USDT |
718,998.4000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-17 |
0.0013 USDT |
5,729,594.5000 DARK |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0013 USDT |
1,924,583.1000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0014 USDT |
1,791,661.3000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-14 |
0.0015 USDT |
2,427,092.1000 DARK |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0015 USDT |
3,357,013.5000 DARK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0013 USDT |
3,895,604.7000 DARK |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0012 USDT |
6,417,199.9000 DARK |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0016 USDT |
2,119,074.2000 DARK |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-09 |
0.0019 USDT |
824,677.5000 DARK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-08 |
0.0018 USDT |
8,674,201.7000 DARK |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-07 |
0.0021 USDT |
13,731,035.4000 DARK |
0.0025 USDT |
0.0017 USDT |
0.0027 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0024 USDT |
32,979,982.1000 DARK |
0.0018 USDT |
0.0017 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0017 USDT |
3,466,257.1000 DARK |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0016 USDT |
1,851,239.0000 DARK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
7,982,414.2000 DARK |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-10-02 |
0.0017 USDT |
20,542,838.5000 DARK |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0015 USDT |
5,772,981.3000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0014 USDT |
2,683,854.3000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0015 USDT |
7,506,244.2000 DARK |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-28 |
0.0015 USDT |
2,651,941.1000 DARK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-27 |
0.0017 USDT |
9,971,473.0000 DARK |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0014 USDT |
10,190,876.5000 DARK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-25 |
0.0013 USDT |
7,375,555.9000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0013 USDT |
4,285,654.6000 DARK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0014 USDT |
5,157,835.7000 DARK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-22 |
0.0014 USDT |
8,092,592.0000 DARK |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
7,892,742.1000 DARK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
17,103,476.6000 DARK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0017 USDT |
4,824,721.5000 DARK |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0018 USDT |
1,203,984.3000 DARK |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0019 USDT |
670,256.3000 DARK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0018 USDT |
3,639,028.0000 DARK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |