Identifier on Kucoin: DARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0030 USDT |
2,855,254.5000 DARK |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0031 USDT |
1,913,167.0000 DARK |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0030 USDT |
2,586,110.7000 DARK |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-24 |
0.0031 USDT |
6,463,363.7000 DARK |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-23 |
0.0036 USDT |
5,750,534.0000 DARK |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-07-22 |
0.0032 USDT |
4,180,602.0000 DARK |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-07-21 |
0.0032 USDT |
9,613,922.7000 DARK |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-07-20 |
0.0028 USDT |
4,445,789.2000 DARK |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-19 |
0.0028 USDT |
2,096,741.9000 DARK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0030 USDT |
2,497,384.2000 DARK |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-17 |
0.0029 USDT |
1,973,265.8000 DARK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0031 USDT |
5,791,267.0000 DARK |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0028 USDT |
5,071,437.8000 DARK |
0.0027 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0029 USDT |
5,537,103.8000 DARK |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0031 USDT |
13,039,610.7000 DARK |
0.0031 USDT |
0.0025 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-07-12 |
0.0033 USDT |
3,794,469.4000 DARK |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0035 USDT |
22,608,279.7000 DARK |
0.0031 USDT |
0.0027 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-10 |
0.0027 USDT |
1,929,457.9000 DARK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0026 USDT |
2,811,143.3000 DARK |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-08 |
0.0027 USDT |
1,427,008.3000 DARK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0028 USDT |
3,529,745.7000 DARK |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0028 USDT |
842,011.0000 DARK |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0028 USDT |
3,391,901.3000 DARK |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-07-04 |
0.0026 USDT |
2,826,790.9000 DARK |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0029 USDT |
2,672,542.0000 DARK |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-02 |
0.0028 USDT |
13,241,121.8000 DARK |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-01 |
0.0028 USDT |
6,104,689.5000 DARK |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-06-30 |
0.0032 USDT |
5,714,847.7000 DARK |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0032 USDT |
4,992,183.6000 DARK |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-28 |
0.0034 USDT |
8,434,424.3000 DARK |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0042 USDT |
1,260,205.7000 DARK |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-26 |
0.0041 USDT |
798,569.0000 DARK |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0042 USDT |
1,228,114.3000 DARK |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-24 |
0.0044 USDT |
1,945,307.0000 DARK |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0040 USDT |
2,032,891.8000 DARK |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0040 USDT |
1,247,808.4000 DARK |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-21 |
0.0043 USDT |
1,701,503.4000 DARK |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-06-20 |
0.0049 USDT |
319,587.5000 DARK |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-19 |
0.0050 USDT |
1,113,003.4000 DARK |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0052 USDT |
325,010.0000 DARK |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-17 |
0.0052 USDT |
3,344,884.0000 DARK |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-16 |
0.0059 USDT |
732,427.3000 DARK |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-15 |
0.0060 USDT |
6,070,850.5000 DARK |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-06-14 |
0.0054 USDT |
1,165,610.4000 DARK |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-13 |
0.0050 USDT |
1,394,793.1000 DARK |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0061 USDT |
2,103,556.4000 DARK |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-06-11 |
0.0061 USDT |
1,255,631.7000 DARK |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-10 |
0.0059 USDT |
831,871.5000 DARK |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-06-09 |
0.0058 USDT |
1,174,589.0000 DARK |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-08 |
0.0062 USDT |
3,938,723.2000 DARK |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |