Identifier on Kucoin: DARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0059 USDT |
2,579,921.7000 DARK |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0058 USDT |
5,270,192.9000 DARK |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0056 USDT |
4,120,208.1000 DARK |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0052 USDT |
| 2025-06-04 |
0.0071 USDT |
3,777,088.1000 DARK |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-06-03 |
0.0072 USDT |
2,061,779.3000 DARK |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-06-02 |
0.0071 USDT |
2,282,554.4000 DARK |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0072 USDT |
8,407,082.1000 DARK |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-05-31 |
0.0065 USDT |
5,971,337.3000 DARK |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-30 |
0.0074 USDT |
7,098,690.5000 DARK |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-05-29 |
0.0089 USDT |
5,702,735.5000 DARK |
0.0095 USDT |
0.0081 USDT |
0.0097 USDT |
0.0082 USDT |
| 2025-05-28 |
0.0105 USDT |
3,498,908.2000 DARK |
0.0109 USDT |
0.0096 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-05-27 |
0.0112 USDT |
2,847,589.1000 DARK |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-05-26 |
0.0114 USDT |
4,199,795.2000 DARK |
0.0113 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-05-25 |
0.0114 USDT |
4,059,794.3000 DARK |
0.0121 USDT |
0.0109 USDT |
0.0124 USDT |
0.0111 USDT |
| 2025-05-24 |
0.0126 USDT |
4,075,297.8000 DARK |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-05-23 |
0.0143 USDT |
12,215,044.8000 DARK |
0.0154 USDT |
0.0129 USDT |
0.0168 USDT |
0.0140 USDT |
| 2025-05-22 |
0.0147 USDT |
18,994,510.1000 DARK |
0.0124 USDT |
0.0119 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-05-21 |
0.0121 USDT |
10,596,945.4000 DARK |
0.0118 USDT |
0.0115 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-05-20 |
0.0126 USDT |
7,176,533.5000 DARK |
0.0122 USDT |
0.0113 USDT |
0.0132 USDT |
0.0113 USDT |
| 2025-05-19 |
0.0115 USDT |
11,805,788.5000 DARK |
0.0116 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-05-18 |
0.0124 USDT |
99,465,152.9000 DARK |
0.0114 USDT |
0.0106 USDT |
0.0137 USDT |
0.0114 USDT |
| 2025-05-17 |
0.0112 USDT |
60,975,830.5000 DARK |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-05-16 |
0.0128 USDT |
59,191,208.8000 DARK |
0.0123 USDT |
0.0116 USDT |
0.0140 USDT |
0.0121 USDT |
| 2025-05-15 |
0.0120 USDT |
48,547,465.1000 DARK |
0.0136 USDT |
0.0113 USDT |
0.0137 USDT |
0.0116 USDT |
| 2025-05-14 |
0.0147 USDT |
55,766,095.7000 DARK |
0.0167 USDT |
0.0132 USDT |
0.0167 USDT |
0.0143 USDT |
| 2025-05-13 |
0.0158 USDT |
75,029,514.1000 DARK |
0.0190 USDT |
0.0143 USDT |
0.0191 USDT |
0.0165 USDT |
| 2025-05-12 |
0.0206 USDT |
66,997,704.3000 DARK |
0.0175 USDT |
0.0175 USDT |
0.0240 USDT |
0.0182 USDT |
| 2025-05-11 |
0.0173 USDT |
45,013,258.5000 DARK |
0.0167 USDT |
0.0153 USDT |
0.0199 USDT |
0.0176 USDT |
| 2025-05-10 |
0.0144 USDT |
74,353,250.4000 DARK |
0.0134 USDT |
0.0121 USDT |
0.0183 USDT |
0.0166 USDT |
| 2025-05-09 |
0.0143 USDT |
64,895,994.0000 DARK |
0.0158 USDT |
0.0123 USDT |
0.0164 USDT |
0.0126 USDT |
| 2025-05-08 |
0.0129 USDT |
91,635,585.2000 DARK |
0.0111 USDT |
0.0105 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-05-07 |
0.0126 USDT |
64,141,407.8000 DARK |
0.0144 USDT |
0.0102 USDT |
0.0146 USDT |
0.0112 USDT |
| 2025-05-06 |
0.0140 USDT |
65,870,639.5000 DARK |
0.0160 USDT |
0.0126 USDT |
0.0163 USDT |
0.0132 USDT |
| 2025-05-05 |
0.0179 USDT |
50,190,134.2000 DARK |
0.0171 USDT |
0.0165 USDT |
0.0195 USDT |
0.0172 USDT |
| 2025-05-04 |
0.0176 USDT |
53,200,460.7000 DARK |
0.0172 USDT |
0.0162 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-05-03 |
0.0192 USDT |
82,292,960.3000 DARK |
0.0232 USDT |
0.0163 USDT |
0.0232 USDT |
0.0172 USDT |
| 2025-05-02 |
0.0214 USDT |
78,265,673.3000 DARK |
0.0163 USDT |
0.0156 USDT |
0.0254 USDT |
0.0233 USDT |
| 2025-05-01 |
0.0170 USDT |
75,821,538.9000 DARK |
0.0204 USDT |
0.0148 USDT |
0.0209 USDT |
0.0160 USDT |
| 2025-04-30 |
0.0223 USDT |
63,019,727.6000 DARK |
0.0243 USDT |
0.0195 USDT |
0.0264 USDT |
0.0210 USDT |
| 2025-04-29 |
0.0242 USDT |
53,614,040.5000 DARK |
0.0258 USDT |
0.0207 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-04-28 |
0.0284 USDT |
43,490,209.9000 DARK |
0.0305 USDT |
0.0227 USDT |
0.0322 USDT |
0.0253 USDT |
| 2025-04-27 |
0.0326 USDT |
62,185,011.8000 DARK |
0.0344 USDT |
0.0275 USDT |
0.0383 USDT |
0.0286 USDT |
| 2025-04-26 |
0.0279 USDT |
85,642,233.3000 DARK |
0.0265 USDT |
0.0250 USDT |
0.0311 USDT |
0.0271 USDT |
| 2025-04-25 |
0.0365 USDT |
20,876,276.6000 DARK |
0.0359 USDT |
0.0300 USDT |
0.0426 USDT |
0.0305 USDT |
| 2025-04-24 |
0.0316 USDT |
77,492,288.8000 DARK |
0.0323 USDT |
0.0262 USDT |
0.0461 USDT |
0.0375 USDT |
| 2025-04-23 |
0.0341 USDT |
74,497,719.9000 DARK |
0.0283 USDT |
0.0243 USDT |
0.0459 USDT |
0.0359 USDT |
| 2025-04-22 |
0.0196 USDT |
94,571,024.3000 DARK |
0.0148 USDT |
0.0148 USDT |
0.0245 USDT |
0.0223 USDT |
| 2025-04-21 |
0.0174 USDT |
92,287,364.8000 DARK |
0.0218 USDT |
0.0138 USDT |
0.0267 USDT |
0.0149 USDT |
| 2025-04-20 |
0.0247 USDT |
77,307,804.6000 DARK |
0.0323 USDT |
0.0180 USDT |
0.0326 USDT |
0.0200 USDT |
| 2025-04-19 |
0.0320 USDT |
43,342,009.6000 DARK |
0.0361 USDT |
0.0268 USDT |
0.0396 USDT |
0.0390 USDT |