Identifier on Kucoin: DARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0018 USDT |
14,240,225.3000 DARK |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-14 |
0.0022 USDT |
7,905,446.5000 DARK |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0024 USDT |
4,287,511.0000 DARK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-12 |
0.0024 USDT |
2,067,970.2000 DARK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0024 USDT |
9,355,184.3000 DARK |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-09-10 |
0.0025 USDT |
4,386,412.0000 DARK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0026 USDT |
8,572,191.6000 DARK |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0025 USDT |
9,523,643.9000 DARK |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0024 USDT |
1,198,413.8000 DARK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-06 |
0.0024 USDT |
987,221.1000 DARK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0024 USDT |
449,989.3000 DARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0024 USDT |
773,026.5000 DARK |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-09-03 |
0.0025 USDT |
2,014,345.0000 DARK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0024 USDT |
2,636,845.5000 DARK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0023 USDT |
2,131,315.7000 DARK |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-31 |
0.0027 USDT |
1,460,050.0000 DARK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0028 USDT |
3,295,259.6000 DARK |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0028 USDT |
6,166,422.4000 DARK |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-08-28 |
0.0034 USDT |
13,509,257.0000 DARK |
0.0032 USDT |
0.0028 USDT |
0.0040 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0029 USDT |
12,153,430.7000 DARK |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0023 USDT |
8,316,834.3000 DARK |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-08-25 |
0.0025 USDT |
10,652,784.7000 DARK |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-08-24 |
0.0028 USDT |
16,053,728.5000 DARK |
0.0028 USDT |
0.0025 USDT |
0.0043 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0029 USDT |
4,929,732.7000 DARK |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0028 USDT |
5,884,783.2000 DARK |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0029 USDT |
1,917,996.4000 DARK |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0033 USDT |
714,943.1000 DARK |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-19 |
0.0034 USDT |
1,511,425.0000 DARK |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0034 USDT |
2,518,941.2000 DARK |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0038 USDT |
2,679,777.8000 DARK |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0040 USDT |
1,524,350.5000 DARK |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-15 |
0.0046 USDT |
2,433,818.5000 DARK |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-08-14 |
0.0044 USDT |
3,283,731.6000 DARK |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0050 USDT |
8,967,063.7000 DARK |
0.0053 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0052 USDT |
14,726,983.9000 DARK |
0.0045 USDT |
0.0043 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-08-11 |
0.0044 USDT |
9,938,339.4000 DARK |
0.0039 USDT |
0.0037 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-08-10 |
0.0036 USDT |
6,617,882.3000 DARK |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0035 USDT |
3,113,368.3000 DARK |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0035 USDT |
4,242,990.2000 DARK |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0036 USDT |
14,049,955.2000 DARK |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0045 USDT |
35,455,577.1000 DARK |
0.0035 USDT |
0.0031 USDT |
0.0056 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0037 USDT |
29,902,601.7000 DARK |
0.0027 USDT |
0.0026 USDT |
0.0063 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0031 USDT |
19,920,433.8000 DARK |
0.0024 USDT |
0.0024 USDT |
0.0059 USDT |
0.0027 USDT |
| 2025-08-03 |
0.0024 USDT |
2,769,815.2000 DARK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0025 USDT |
2,472,889.4000 DARK |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-08-01 |
0.0024 USDT |
5,346,958.9000 DARK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0026 USDT |
1,640,677.6000 DARK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0027 USDT |
3,905,830.4000 DARK |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-07-29 |
0.0031 USDT |
6,268,348.5000 DARK |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0032 USDT |
3,613,265.4000 DARK |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |