Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.0496 USDT |
11,435.3300 DAO |
1.0610 USDT |
1.0300 USDT |
1.0670 USDT |
1.0400 USDT |
| 2024-04-17 |
1.0898 USDT |
94,716.2000 DAO |
1.1110 USDT |
1.0390 USDT |
1.1190 USDT |
1.0800 USDT |
| 2024-04-16 |
1.1052 USDT |
98,279.3100 DAO |
1.1240 USDT |
1.0550 USDT |
1.1340 USDT |
1.1110 USDT |
| 2024-04-15 |
1.1888 USDT |
85,245.3600 DAO |
1.2120 USDT |
1.0980 USDT |
1.2640 USDT |
1.1180 USDT |
| 2024-04-14 |
1.1264 USDT |
85,927.7900 DAO |
1.0820 USDT |
1.0370 USDT |
1.2050 USDT |
1.1810 USDT |
| 2024-04-13 |
1.1442 USDT |
131,820.6500 DAO |
1.2120 USDT |
1.0040 USDT |
1.2440 USDT |
1.0250 USDT |
| 2024-04-12 |
1.3307 USDT |
102,993.1174 DAO |
1.3910 USDT |
1.2090 USDT |
1.4040 USDT |
1.2540 USDT |
| 2024-04-11 |
1.4695 USDT |
96,201.1724 DAO |
1.5130 USDT |
1.4080 USDT |
1.5370 USDT |
1.4080 USDT |
| 2024-04-10 |
1.5006 USDT |
93,479.6891 DAO |
1.5070 USDT |
1.4660 USDT |
1.5410 USDT |
1.5120 USDT |
| 2024-04-09 |
1.5610 USDT |
154,685.1100 DAO |
1.5700 USDT |
1.5070 USDT |
1.6770 USDT |
1.5360 USDT |
| 2024-04-08 |
1.5692 USDT |
101,467.3900 DAO |
1.5560 USDT |
1.5020 USDT |
1.6340 USDT |
1.5790 USDT |
| 2024-04-07 |
1.5609 USDT |
66,766.0700 DAO |
1.5440 USDT |
1.5400 USDT |
1.5940 USDT |
1.5470 USDT |
| 2024-04-06 |
1.5517 USDT |
57,170.1000 DAO |
1.5220 USDT |
1.5060 USDT |
1.5830 USDT |
1.5520 USDT |
| 2024-04-05 |
1.6010 USDT |
108,054.8100 DAO |
1.7220 USDT |
1.5030 USDT |
1.7290 USDT |
1.5300 USDT |
| 2024-04-04 |
1.6946 USDT |
94,915.3400 DAO |
1.6850 USDT |
1.6310 USDT |
1.7260 USDT |
1.7110 USDT |
| 2024-04-03 |
1.6017 USDT |
99,309.5500 DAO |
1.5770 USDT |
1.5160 USDT |
1.7040 USDT |
1.6500 USDT |
| 2024-04-02 |
1.5821 USDT |
200,828.4865 DAO |
1.7010 USDT |
1.5140 USDT |
1.7030 USDT |
1.5890 USDT |
| 2024-04-01 |
1.6379 USDT |
112,546.8700 DAO |
1.6880 USDT |
1.5860 USDT |
1.7540 USDT |
1.6570 USDT |
| 2024-03-31 |
1.6980 USDT |
77,756.4500 DAO |
1.7280 USDT |
1.6560 USDT |
1.7360 USDT |
1.6750 USDT |
| 2024-03-30 |
1.6984 USDT |
139,103.7000 DAO |
1.6760 USDT |
1.6320 USDT |
1.7570 USDT |
1.7230 USDT |
| 2024-03-29 |
1.7056 USDT |
232,158.0100 DAO |
1.8270 USDT |
1.6280 USDT |
1.8390 USDT |
1.6610 USDT |
| 2024-03-28 |
1.7883 USDT |
152,307.5035 DAO |
1.7830 USDT |
1.7170 USDT |
1.8430 USDT |
1.8090 USDT |
| 2024-03-27 |
1.8625 USDT |
625,549.8971 DAO |
1.7260 USDT |
1.6790 USDT |
2.1870 USDT |
1.7900 USDT |
| 2024-03-26 |
1.7900 USDT |
383,162.5000 DAO |
1.8160 USDT |
1.7000 USDT |
1.8650 USDT |
1.7210 USDT |
| 2024-03-25 |
1.8387 USDT |
273,342.2300 DAO |
1.9080 USDT |
1.8000 USDT |
1.9120 USDT |
1.8370 USDT |
| 2024-03-24 |
1.8827 USDT |
348,976.8900 DAO |
1.9410 USDT |
1.8110 USDT |
1.9770 USDT |
1.8770 USDT |
| 2024-03-23 |
2.1049 USDT |
910,496.3964 DAO |
2.3800 USDT |
1.8870 USDT |
2.4380 USDT |
1.9950 USDT |
| 2024-03-22 |
2.3556 USDT |
1,422,275.6778 DAO |
2.3680 USDT |
2.1580 USDT |
2.5800 USDT |
2.5260 USDT |
| 2024-03-21 |
1.9890 USDT |
492,333.0610 DAO |
1.7100 USDT |
1.6850 USDT |
2.3070 USDT |
2.3050 USDT |
| 2024-03-20 |
1.6960 USDT |
317,005.8200 DAO |
1.7070 USDT |
1.5920 USDT |
1.8720 USDT |
1.7340 USDT |
| 2024-03-19 |
1.6032 USDT |
254,383.5400 DAO |
1.7430 USDT |
1.5280 USDT |
1.7500 USDT |
1.6460 USDT |
| 2024-03-18 |
1.7052 USDT |
253,199.0960 DAO |
1.7720 USDT |
1.5850 USDT |
1.8200 USDT |
1.6510 USDT |
| 2024-03-17 |
1.7494 USDT |
275,785.4019 DAO |
1.6580 USDT |
1.5980 USDT |
1.9000 USDT |
1.8110 USDT |
| 2024-03-16 |
1.7303 USDT |
291,853.5100 DAO |
1.6690 USDT |
1.6440 USDT |
1.8000 USDT |
1.6910 USDT |
| 2024-03-15 |
1.5817 USDT |
297,361.2325 DAO |
1.6850 USDT |
1.5000 USDT |
1.6910 USDT |
1.6360 USDT |
| 2024-03-14 |
1.6615 USDT |
311,402.8685 DAO |
1.7019 USDT |
1.5420 USDT |
1.8250 USDT |
1.6760 USDT |
| 2024-03-13 |
1.6175 USDT |
523,789.8745 DAO |
1.5149 USDT |
1.5125 USDT |
1.7583 USDT |
1.6930 USDT |
| 2024-03-12 |
1.4555 USDT |
244,110.8750 DAO |
1.4401 USDT |
1.3967 USDT |
1.5603 USDT |
1.4831 USDT |
| 2024-03-11 |
1.3363 USDT |
267,842.3503 DAO |
1.2804 USDT |
1.2700 USDT |
1.5512 USDT |
1.4307 USDT |
| 2024-03-10 |
1.3164 USDT |
264,787.9091 DAO |
1.3250 USDT |
1.2500 USDT |
1.3979 USDT |
1.2787 USDT |
| 2024-03-09 |
1.3030 USDT |
361,950.9955 DAO |
1.2769 USDT |
1.2555 USDT |
1.3825 USDT |
1.3025 USDT |
| 2024-03-08 |
1.2151 USDT |
170,519.1722 DAO |
1.2070 USDT |
1.1860 USDT |
1.2500 USDT |
1.2221 USDT |
| 2024-03-07 |
1.1641 USDT |
301,584.0204 DAO |
1.1286 USDT |
1.0900 USDT |
1.2462 USDT |
1.2100 USDT |
| 2024-03-06 |
1.0706 USDT |
241,695.3618 DAO |
1.0307 USDT |
1.0161 USDT |
1.1411 USDT |
1.1345 USDT |
| 2024-03-05 |
1.0943 USDT |
366,731.0533 DAO |
1.1462 USDT |
0.9650 USDT |
1.1471 USDT |
1.0458 USDT |
| 2024-03-04 |
1.1711 USDT |
333,712.0434 DAO |
1.1661 USDT |
1.1330 USDT |
1.2354 USDT |
1.1470 USDT |
| 2024-03-03 |
1.1191 USDT |
205,381.6557 DAO |
1.0849 USDT |
1.0669 USDT |
1.1756 USDT |
1.1441 USDT |
| 2024-03-02 |
1.0339 USDT |
155,228.4945 DAO |
1.0106 USDT |
1.0064 USDT |
1.0790 USDT |
1.0686 USDT |
| 2024-03-01 |
0.9982 USDT |
125,245.2947 DAO |
0.9898 USDT |
0.9775 USDT |
1.0125 USDT |
1.0017 USDT |
| 2024-02-29 |
0.9779 USDT |
157,228.8380 DAO |
0.9538 USDT |
0.9489 USDT |
0.9923 USDT |
0.9869 USDT |