Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0558 USDT |
13,228.3000 DAO |
0.0555 USDT |
0.0553 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-12-24 |
0.0553 USDT |
64,902.4000 DAO |
0.0550 USDT |
0.0549 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-12-23 |
0.0551 USDT |
39,352.2000 DAO |
0.0549 USDT |
0.0547 USDT |
0.0560 USDT |
0.0548 USDT |
| 2025-12-22 |
0.0556 USDT |
234,667.0000 DAO |
0.0549 USDT |
0.0546 USDT |
0.0576 USDT |
0.0557 USDT |
| 2025-12-21 |
0.0556 USDT |
174,512.8000 DAO |
0.0549 USDT |
0.0542 USDT |
0.0570 USDT |
0.0549 USDT |
| 2025-12-20 |
0.0554 USDT |
88,388.1000 DAO |
0.0564 USDT |
0.0543 USDT |
0.0564 USDT |
0.0548 USDT |
| 2025-12-19 |
0.0541 USDT |
55,949.3000 DAO |
0.0539 USDT |
0.0535 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-12-18 |
0.0556 USDT |
70,310.1000 DAO |
0.0571 USDT |
0.0535 USDT |
0.0571 USDT |
0.0539 USDT |
| 2025-12-17 |
0.0592 USDT |
20,154.2000 DAO |
0.0595 USDT |
0.0584 USDT |
0.0600 USDT |
0.0584 USDT |
| 2025-12-16 |
0.0592 USDT |
83,300.5000 DAO |
0.0596 USDT |
0.0588 USDT |
0.0600 USDT |
0.0591 USDT |
| 2025-12-15 |
0.0596 USDT |
39,807.5000 DAO |
0.0596 USDT |
0.0591 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-12-14 |
0.0596 USDT |
111,933.5000 DAO |
0.0597 USDT |
0.0583 USDT |
0.0603 USDT |
0.0591 USDT |
| 2025-12-13 |
0.0601 USDT |
42,233.6000 DAO |
0.0600 USDT |
0.0597 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-12-12 |
0.0600 USDT |
26,776.5000 DAO |
0.0599 USDT |
0.0593 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-12-11 |
0.0592 USDT |
159,531.2000 DAO |
0.0599 USDT |
0.0583 USDT |
0.0605 USDT |
0.0595 USDT |
| 2025-12-10 |
0.0608 USDT |
120,996.3000 DAO |
0.0605 USDT |
0.0601 USDT |
0.0624 USDT |
0.0603 USDT |
| 2025-12-09 |
0.0603 USDT |
93,352.3000 DAO |
0.0598 USDT |
0.0593 USDT |
0.0677 USDT |
0.0605 USDT |
| 2025-12-08 |
0.0599 USDT |
25,173.3000 DAO |
0.0593 USDT |
0.0593 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-12-07 |
0.0594 USDT |
23,533.1000 DAO |
0.0598 USDT |
0.0593 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-12-06 |
0.0598 USDT |
25,252.8000 DAO |
0.0592 USDT |
0.0592 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-12-05 |
0.0603 USDT |
96,264.3000 DAO |
0.0608 USDT |
0.0591 USDT |
0.0622 USDT |
0.0592 USDT |
| 2025-12-04 |
0.0612 USDT |
25,427.9000 DAO |
0.0610 USDT |
0.0603 USDT |
0.0638 USDT |
0.0605 USDT |
| 2025-12-03 |
0.0613 USDT |
49,433.3000 DAO |
0.0607 USDT |
0.0607 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-12-02 |
0.0595 USDT |
85,662.4000 DAO |
0.0596 USDT |
0.0588 USDT |
0.0603 USDT |
0.0599 USDT |
| 2025-12-01 |
0.0602 USDT |
166,732.2000 DAO |
0.0630 USDT |
0.0581 USDT |
0.0633 USDT |
0.0588 USDT |
| 2025-11-30 |
0.0628 USDT |
6,188.1000 DAO |
0.0625 USDT |
0.0622 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-11-29 |
0.0630 USDT |
63,593.4000 DAO |
0.0628 USDT |
0.0621 USDT |
0.0633 USDT |
0.0625 USDT |
| 2025-11-28 |
0.0628 USDT |
32,483.9000 DAO |
0.0630 USDT |
0.0623 USDT |
0.0635 USDT |
0.0625 USDT |
| 2025-11-27 |
0.0635 USDT |
163,678.8000 DAO |
0.0632 USDT |
0.0620 USDT |
0.0656 USDT |
0.0631 USDT |
| 2025-11-26 |
0.0632 USDT |
10,343.5000 DAO |
0.0632 USDT |
0.0627 USDT |
0.0636 USDT |
0.0627 USDT |
| 2025-11-25 |
0.0637 USDT |
50,316.9000 DAO |
0.0646 USDT |
0.0630 USDT |
0.0646 USDT |
0.0637 USDT |
| 2025-11-24 |
0.0641 USDT |
175,232.9000 DAO |
0.0639 USDT |
0.0631 USDT |
0.0654 USDT |
0.0641 USDT |
| 2025-11-23 |
0.0635 USDT |
332,918.3000 DAO |
0.0615 USDT |
0.0615 USDT |
0.0682 USDT |
0.0634 USDT |
| 2025-11-22 |
0.0623 USDT |
22,790.1000 DAO |
0.0619 USDT |
0.0614 USDT |
0.0687 USDT |
0.0618 USDT |
| 2025-11-21 |
0.0625 USDT |
192,255.4000 DAO |
0.0653 USDT |
0.0610 USDT |
0.0687 USDT |
0.0617 USDT |
| 2025-11-20 |
0.0669 USDT |
16,097.9000 DAO |
0.0662 USDT |
0.0662 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-11-19 |
0.0675 USDT |
48,902.6000 DAO |
0.0684 USDT |
0.0657 USDT |
0.0692 USDT |
0.0669 USDT |
| 2025-11-18 |
0.0670 USDT |
112,107.2000 DAO |
0.0665 USDT |
0.0655 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-11-17 |
0.0693 USDT |
34,819.9000 DAO |
0.0693 USDT |
0.0687 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-11-16 |
0.0708 USDT |
109,523.1000 DAO |
0.0705 USDT |
0.0695 USDT |
0.0720 USDT |
0.0698 USDT |
| 2025-11-15 |
0.0707 USDT |
144,935.4000 DAO |
0.0699 USDT |
0.0694 USDT |
0.0718 USDT |
0.0704 USDT |
| 2025-11-14 |
0.0726 USDT |
271,407.8000 DAO |
0.0741 USDT |
0.0701 USDT |
0.0747 USDT |
0.0715 USDT |
| 2025-11-13 |
0.0785 USDT |
19,404.0000 DAO |
0.0796 USDT |
0.0770 USDT |
0.0797 USDT |
0.0789 USDT |
| 2025-11-12 |
0.0794 USDT |
7,844.3000 DAO |
0.0800 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-11-11 |
0.0798 USDT |
34,432.7000 DAO |
0.0786 USDT |
0.0774 USDT |
0.0810 USDT |
0.0796 USDT |
| 2025-11-10 |
0.0790 USDT |
98,971.2000 DAO |
0.0783 USDT |
0.0774 USDT |
0.0799 USDT |
0.0791 USDT |
| 2025-11-09 |
0.0777 USDT |
64,641.7000 DAO |
0.0756 USDT |
0.0754 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-11-08 |
0.0761 USDT |
14,219.0000 DAO |
0.0763 USDT |
0.0752 USDT |
0.0767 USDT |
0.0759 USDT |
| 2025-11-07 |
0.0726 USDT |
58,767.9000 DAO |
0.0714 USDT |
0.0701 USDT |
0.0806 USDT |
0.0718 USDT |
| 2025-11-06 |
0.0721 USDT |
253,727.4000 DAO |
0.0724 USDT |
0.0669 USDT |
0.0756 USDT |
0.0715 USDT |