Crypto exchange Kucoin

Market The DAO () / Tether (USDT)

Identifier on Kucoin: DAO-USDT
12
Date Price Volume Open Low High Close
2021-04-21 8.2671 USDT 208,835.8358 DAO 8.3120 USDT 7.8200 USDT 8.7738 USDT 8.5268 USDT
2021-04-20 7.4776 USDT 386,409.1183 DAO 7.1662 USDT 6.7749 USDT 8.2000 USDT 8.1600 USDT
2021-04-19 7.0183 USDT 326,830.5112 DAO 6.8910 USDT 6.3477 USDT 7.5107 USDT 7.1875 USDT
2021-04-18 6.5387 USDT 430,439.0530 DAO 7.0587 USDT 6.0000 USDT 7.1000 USDT 6.8951 USDT
2021-04-17 7.1326 USDT 156,173.5150 DAO 7.0370 USDT 6.9217 USDT 7.2700 USDT 7.1166 USDT
2021-04-16 7.0086 USDT 264,469.0921 DAO 7.4048 USDT 6.6239 USDT 7.4627 USDT 7.1300 USDT
2021-04-15 7.5203 USDT 236,239.3650 DAO 7.8867 USDT 7.1046 USDT 7.9231 USDT 7.3531 USDT
2021-04-14 7.9796 USDT 513,142.7980 DAO 7.6049 USDT 7.4490 USDT 8.5000 USDT 7.9572 USDT
2021-04-13 7.4715 USDT 275,258.4985 DAO 7.3866 USDT 7.1100 USDT 7.8000 USDT 7.5110 USDT
2021-04-12 7.4487 USDT 404,228.7893 DAO 7.6593 USDT 7.0040 USDT 7.8237 USDT 7.5600 USDT
2021-04-11 7.0968 USDT 312,967.6313 DAO 7.0774 USDT 6.5692 USDT 7.9000 USDT 7.7200 USDT
2021-04-10 6.7830 USDT 283,882.0229 DAO 6.5205 USDT 6.4650 USDT 7.2000 USDT 7.0431 USDT
2021-04-09 6.4396 USDT 229,699.9711 DAO 6.4765 USDT 6.2272 USDT 6.7036 USDT 6.5163 USDT
2021-04-08 6.5456 USDT 335,623.2289 DAO 6.5071 USDT 6.2000 USDT 7.3400 USDT 6.4753 USDT
2021-04-07 6.5304 USDT 220,040.5518 DAO 6.7717 USDT 6.1100 USDT 6.8500 USDT 6.6000 USDT
2021-04-06 6.8604 USDT 255,495.4812 DAO 7.1687 USDT 5.6325 USDT 7.3200 USDT 6.8389 USDT
2021-04-05 7.0335 USDT 230,697.4909 DAO 7.0538 USDT 6.8200 USDT 7.2500 USDT 7.1633 USDT
2021-04-04 6.9664 USDT 172,597.6965 DAO 6.8057 USDT 6.7000 USDT 7.2400 USDT 6.9705 USDT
2021-04-03 7.3478 USDT 250,510.5355 DAO 7.8300 USDT 6.7610 USDT 7.8574 USDT 6.8384 USDT
2021-04-02 7.6209 USDT 255,874.1120 DAO 7.3796 USDT 7.3500 USDT 7.9000 USDT 7.6924 USDT
2021-04-01 7.2167 USDT 228,390.7994 DAO 7.1633 USDT 6.9000 USDT 7.4899 USDT 7.3555 USDT
2021-03-31 6.8444 USDT 181,710.5443 DAO 6.8572 USDT 6.5000 USDT 7.1000 USDT 6.9996 USDT
2021-03-30 6.9273 USDT 138,408.6563 DAO 6.9275 USDT 6.7629 USDT 7.1600 USDT 6.8154 USDT
2021-03-29 7.0154 USDT 174,186.6868 DAO 6.6969 USDT 6.6000 USDT 7.4889 USDT 6.9680 USDT
2021-03-28 6.8372 USDT 192,829.1860 DAO 7.0560 USDT 6.4000 USDT 7.1500 USDT 6.5941 USDT
2021-03-27 7.3006 USDT 229,049.2677 DAO 7.3703 USDT 6.8200 USDT 7.7053 USDT 6.9396 USDT
2021-03-26 7.1171 USDT 219,353.4704 DAO 6.6118 USDT 6.6000 USDT 7.4832 USDT 7.3587 USDT
2021-03-25 6.8382 USDT 421,875.0577 DAO 7.3119 USDT 6.2300 USDT 7.5745 USDT 6.4500 USDT
2021-03-24 7.8112 USDT 474,487.6581 DAO 8.1940 USDT 7.0364 USDT 8.3500 USDT 7.2605 USDT
2021-03-23 8.0464 USDT 380,915.0323 DAO 7.6050 USDT 7.5002 USDT 8.3000 USDT 8.1700 USDT
2021-03-22 8.0428 USDT 538,461.7168 DAO 7.5500 USDT 7.3100 USDT 8.5613 USDT 7.5327 USDT
2021-03-21 7.6189 USDT 566,608.7751 DAO 7.3420 USDT 7.0111 USDT 8.1998 USDT 7.5500 USDT
2021-03-20 7.7352 USDT 745,380.0191 DAO 7.1416 USDT 6.5500 USDT 8.5000 USDT 8.3400 USDT
2021-03-19 6.6408 USDT 1,074,476.2347 DAO 5.5614 USDT 5.3880 USDT 7.7142 USDT 7.0300 USDT
2021-03-18 5.1491 USDT 397,521.3585 DAO 5.0488 USDT 4.6000 USDT 5.4900 USDT 5.3867 USDT
2021-03-17 4.9526 USDT 391,522.7459 DAO 4.9361 USDT 4.5610 USDT 5.3500 USDT 5.0700 USDT
2021-03-16 4.8976 USDT 550,284.3708 DAO 5.3100 USDT 4.5500 USDT 5.6129 USDT 4.7955 USDT
2021-03-15 4.5637 USDT 901,644.5513 DAO 3.9569 USDT 3.8000 USDT 5.3700 USDT 5.2700 USDT
2021-03-14 3.9536 USDT 223,807.1257 DAO 4.0531 USDT 3.8120 USDT 4.1380 USDT 3.9718 USDT
2021-03-13 4.0079 USDT 281,094.6376 DAO 4.0802 USDT 3.8000 USDT 4.1800 USDT 4.0500 USDT
2021-03-12 4.1503 USDT 341,071.8774 DAO 4.4706 USDT 3.9000 USDT 4.7200 USDT 4.0787 USDT
2021-03-11 4.6046 USDT 329,521.6002 DAO 4.3216 USDT 4.2822 USDT 4.9199 USDT 4.5600 USDT
2021-03-10 4.2252 USDT 464,359.7930 DAO 4.3044 USDT 3.8200 USDT 4.5600 USDT 4.3857 USDT
2021-03-09 4.0204 USDT 337,352.4421 DAO 3.9283 USDT 3.7791 USDT 4.3500 USDT 4.2917 USDT
2021-03-08 3.7754 USDT 343,318.4022 DAO 3.6693 USDT 3.5220 USDT 4.0370 USDT 3.9700 USDT
2021-03-07 3.6131 USDT 269,577.3066 DAO 3.4839 USDT 3.4550 USDT 3.7800 USDT 3.6548 USDT
2021-03-06 3.6031 USDT 204,175.1693 DAO 3.5142 USDT 3.4490 USDT 3.7800 USDT 3.6140 USDT
2021-03-05 3.4880 USDT 308,755.5229 DAO 3.4857 USDT 3.1700 USDT 3.8000 USDT 3.6399 USDT
2021-03-04 3.5747 USDT 365,112.8763 DAO 3.8656 USDT 3.2200 USDT 3.9137 USDT 3.3800 USDT
2021-03-03 3.9483 USDT 314,367.8730 DAO 3.7823 USDT 3.7000 USDT 4.2000 USDT 3.8176 USDT
12