Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0392 USDT |
3,057,714.7000 DAO |
0.0288 USDT |
0.0285 USDT |
0.0500 USDT |
0.0396 USDT |
| 2026-02-26 |
0.0292 USDT |
231,551.7000 DAO |
0.0301 USDT |
0.0284 USDT |
0.0302 USDT |
0.0285 USDT |
| 2026-02-25 |
0.0286 USDT |
59,397.3000 DAO |
0.0281 USDT |
0.0281 USDT |
0.0291 USDT |
0.0290 USDT |
| 2026-02-24 |
0.0286 USDT |
102,218.2000 DAO |
0.0291 USDT |
0.0281 USDT |
0.0293 USDT |
0.0286 USDT |
| 2026-02-23 |
0.0294 USDT |
100,540.8000 DAO |
0.0303 USDT |
0.0287 USDT |
0.0306 USDT |
0.0287 USDT |
| 2026-02-22 |
0.0351 USDT |
986,566.9000 DAO |
0.0300 USDT |
0.0300 USDT |
0.0510 USDT |
0.0310 USDT |
| 2026-02-21 |
0.0315 USDT |
358,758.9000 DAO |
0.0310 USDT |
0.0300 USDT |
0.0340 USDT |
0.0300 USDT |
| 2026-02-20 |
0.0309 USDT |
19,627.2000 DAO |
0.0305 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-19 |
0.0309 USDT |
80,404.9000 DAO |
0.0308 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2026-02-18 |
0.0314 USDT |
35,539.7000 DAO |
0.0314 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2026-02-17 |
0.0316 USDT |
20,515.1000 DAO |
0.0317 USDT |
0.0312 USDT |
0.0321 USDT |
0.0313 USDT |
| 2026-02-16 |
0.0316 USDT |
20,302.3000 DAO |
0.0312 USDT |
0.0311 USDT |
0.0320 USDT |
0.0315 USDT |
| 2026-02-15 |
0.0319 USDT |
20,480.6000 DAO |
0.0323 USDT |
0.0313 USDT |
0.0327 USDT |
0.0315 USDT |
| 2026-02-14 |
0.0321 USDT |
20,982.5000 DAO |
0.0319 USDT |
0.0318 USDT |
0.0325 USDT |
0.0321 USDT |
| 2026-02-13 |
0.0307 USDT |
43,895.9000 DAO |
0.0311 USDT |
0.0304 USDT |
0.0317 USDT |
0.0316 USDT |
| 2026-02-12 |
0.0316 USDT |
117,919.2000 DAO |
0.0319 USDT |
0.0306 USDT |
0.0327 USDT |
0.0307 USDT |
| 2026-02-11 |
0.0320 USDT |
179,042.5000 DAO |
0.0323 USDT |
0.0313 USDT |
0.0328 USDT |
0.0318 USDT |
| 2026-02-10 |
0.0327 USDT |
335,877.7000 DAO |
0.0332 USDT |
0.0318 USDT |
0.0335 USDT |
0.0328 USDT |
| 2026-02-09 |
0.0333 USDT |
264,873.1000 DAO |
0.0334 USDT |
0.0327 USDT |
0.0341 USDT |
0.0332 USDT |
| 2026-02-08 |
0.0334 USDT |
24,952.7000 DAO |
0.0335 USDT |
0.0330 USDT |
0.0338 USDT |
0.0331 USDT |
| 2026-02-07 |
0.0341 USDT |
600,419.1000 DAO |
0.0344 USDT |
0.0331 USDT |
0.0355 USDT |
0.0334 USDT |
| 2026-02-06 |
0.0329 USDT |
276,608.9000 DAO |
0.0327 USDT |
0.0313 USDT |
0.0337 USDT |
0.0327 USDT |
| 2026-02-05 |
0.0366 USDT |
28,165.3000 DAO |
0.0368 USDT |
0.0360 USDT |
0.0370 USDT |
0.0361 USDT |
| 2026-02-04 |
0.0381 USDT |
318,580.9000 DAO |
0.0377 USDT |
0.0372 USDT |
0.0390 USDT |
0.0374 USDT |
| 2026-02-03 |
0.0383 USDT |
494,993.4000 DAO |
0.0388 USDT |
0.0372 USDT |
0.0408 USDT |
0.0384 USDT |
| 2026-02-02 |
0.0390 USDT |
322,710.1000 DAO |
0.0393 USDT |
0.0370 USDT |
0.0404 USDT |
0.0388 USDT |
| 2026-02-01 |
0.0400 USDT |
113,461.6000 DAO |
0.0403 USDT |
0.0392 USDT |
0.0413 USDT |
0.0405 USDT |
| 2026-01-31 |
0.0431 USDT |
1,007,760.6000 DAO |
0.0475 USDT |
0.0390 USDT |
0.0500 USDT |
0.0405 USDT |
| 2026-01-30 |
0.0456 USDT |
593,389.7000 DAO |
0.0399 USDT |
0.0387 USDT |
0.0530 USDT |
0.0505 USDT |
| 2026-01-29 |
0.0424 USDT |
176,134.6000 DAO |
0.0433 USDT |
0.0410 USDT |
0.0436 USDT |
0.0410 USDT |
| 2026-01-28 |
0.0435 USDT |
104,372.2000 DAO |
0.0439 USDT |
0.0430 USDT |
0.0444 USDT |
0.0434 USDT |
| 2026-01-27 |
0.0432 USDT |
285,548.4000 DAO |
0.0430 USDT |
0.0426 USDT |
0.0443 USDT |
0.0443 USDT |
| 2026-01-26 |
0.0430 USDT |
48,281.0000 DAO |
0.0430 USDT |
0.0423 USDT |
0.0435 USDT |
0.0431 USDT |
| 2026-01-25 |
0.0429 USDT |
79,792.8000 DAO |
0.0433 USDT |
0.0424 USDT |
0.0437 USDT |
0.0429 USDT |
| 2026-01-24 |
0.0442 USDT |
77,925.4000 DAO |
0.0438 USDT |
0.0435 USDT |
0.0456 USDT |
0.0442 USDT |
| 2026-01-23 |
0.0431 USDT |
212,867.9000 DAO |
0.0430 USDT |
0.0422 USDT |
0.0440 USDT |
0.0432 USDT |
| 2026-01-22 |
0.0432 USDT |
80,551.4000 DAO |
0.0436 USDT |
0.0423 USDT |
0.0447 USDT |
0.0424 USDT |
| 2026-01-21 |
0.0449 USDT |
158,631.1000 DAO |
0.0451 USDT |
0.0436 USDT |
0.0459 USDT |
0.0443 USDT |
| 2026-01-20 |
0.0483 USDT |
544,677.0000 DAO |
0.0522 USDT |
0.0441 USDT |
0.0541 USDT |
0.0452 USDT |
| 2026-01-19 |
0.0519 USDT |
76,714.5000 DAO |
0.0526 USDT |
0.0510 USDT |
0.0542 USDT |
0.0515 USDT |
| 2026-01-18 |
0.0538 USDT |
10,480.8000 DAO |
0.0542 USDT |
0.0523 USDT |
0.0543 USDT |
0.0537 USDT |
| 2026-01-17 |
0.0538 USDT |
7,741.3000 DAO |
0.0538 USDT |
0.0536 USDT |
0.0542 USDT |
0.0538 USDT |
| 2026-01-16 |
0.0539 USDT |
40,866.8000 DAO |
0.0538 USDT |
0.0532 USDT |
0.0544 USDT |
0.0537 USDT |
| 2026-01-15 |
0.0540 USDT |
73,126.6000 DAO |
0.0545 USDT |
0.0535 USDT |
0.0545 USDT |
0.0539 USDT |
| 2026-01-14 |
0.0543 USDT |
45,904.4000 DAO |
0.0544 USDT |
0.0538 USDT |
0.0549 USDT |
0.0543 USDT |
| 2026-01-13 |
0.0537 USDT |
108,488.6000 DAO |
0.0529 USDT |
0.0525 USDT |
0.0546 USDT |
0.0542 USDT |
| 2026-01-12 |
0.0535 USDT |
77,334.7000 DAO |
0.0539 USDT |
0.0523 USDT |
0.0540 USDT |
0.0531 USDT |
| 2026-01-11 |
0.0538 USDT |
89,540.2000 DAO |
0.0536 USDT |
0.0531 USDT |
0.0546 USDT |
0.0539 USDT |
| 2026-01-10 |
0.0532 USDT |
49,308.4000 DAO |
0.0533 USDT |
0.0516 USDT |
0.0552 USDT |
0.0535 USDT |
| 2026-01-09 |
0.0535 USDT |
43,723.2000 DAO |
0.0547 USDT |
0.0522 USDT |
0.0547 USDT |
0.0529 USDT |