Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.3449 USDT |
30,545.2719 CYBER |
1.3960 USDT |
1.2940 USDT |
1.4010 USDT |
1.2940 USDT |
| 2025-05-29 |
1.4510 USDT |
12,011.7477 CYBER |
1.4590 USDT |
1.3900 USDT |
1.5010 USDT |
1.4190 USDT |
| 2025-05-28 |
1.4897 USDT |
33,984.0024 CYBER |
1.4550 USDT |
1.4310 USDT |
1.5460 USDT |
1.4400 USDT |
| 2025-05-27 |
1.4121 USDT |
23,447.6269 CYBER |
1.3310 USDT |
1.3030 USDT |
1.4690 USDT |
1.4470 USDT |
| 2025-05-26 |
1.3699 USDT |
31,281.7728 CYBER |
1.3550 USDT |
1.3200 USDT |
1.3940 USDT |
1.3280 USDT |
| 2025-05-25 |
1.3550 USDT |
29,344.0472 CYBER |
1.3940 USDT |
1.2880 USDT |
1.4320 USDT |
1.3000 USDT |
| 2025-05-24 |
1.3378 USDT |
22,570.4105 CYBER |
1.3120 USDT |
1.3020 USDT |
1.3760 USDT |
1.3600 USDT |
| 2025-05-23 |
1.4299 USDT |
18,955.4916 CYBER |
1.4670 USDT |
1.3570 USDT |
1.5040 USDT |
1.4140 USDT |
| 2025-05-22 |
1.3976 USDT |
28,309.0874 CYBER |
1.3420 USDT |
1.3400 USDT |
1.4850 USDT |
1.4640 USDT |
| 2025-05-21 |
1.3286 USDT |
37,611.4150 CYBER |
1.3270 USDT |
1.2850 USDT |
1.3630 USDT |
1.3060 USDT |
| 2025-05-20 |
1.3399 USDT |
23,847.7764 CYBER |
1.3400 USDT |
1.2810 USDT |
1.3900 USDT |
1.2960 USDT |
| 2025-05-19 |
1.3311 USDT |
23,787.4085 CYBER |
1.4080 USDT |
1.2810 USDT |
1.4140 USDT |
1.3370 USDT |
| 2025-05-18 |
1.3892 USDT |
38,993.6697 CYBER |
1.3110 USDT |
1.3100 USDT |
1.4590 USDT |
1.3980 USDT |
| 2025-05-17 |
1.3001 USDT |
20,296.0631 CYBER |
1.3410 USDT |
1.2690 USDT |
1.3480 USDT |
1.2820 USDT |
| 2025-05-16 |
1.3923 USDT |
21,284.1165 CYBER |
1.3720 USDT |
1.3590 USDT |
1.4120 USDT |
1.3590 USDT |
| 2025-05-15 |
1.4208 USDT |
21,961.5907 CYBER |
1.4900 USDT |
1.3570 USDT |
1.5000 USDT |
1.3840 USDT |
| 2025-05-14 |
1.5523 USDT |
12,355.6473 CYBER |
1.6160 USDT |
1.4880 USDT |
1.6320 USDT |
1.5010 USDT |
| 2025-05-13 |
1.5242 USDT |
27,830.6687 CYBER |
1.5650 USDT |
1.4280 USDT |
1.6310 USDT |
1.6070 USDT |
| 2025-05-12 |
1.5909 USDT |
34,018.0074 CYBER |
1.5760 USDT |
1.4700 USDT |
1.6410 USDT |
1.5680 USDT |
| 2025-05-11 |
1.5861 USDT |
35,849.1296 CYBER |
1.5860 USDT |
1.5450 USDT |
1.6340 USDT |
1.5890 USDT |
| 2025-05-10 |
1.5165 USDT |
55,994.6862 CYBER |
1.4870 USDT |
1.4600 USDT |
1.5660 USDT |
1.5600 USDT |
| 2025-05-09 |
1.4516 USDT |
23,168.8658 CYBER |
1.4080 USDT |
1.4050 USDT |
1.5110 USDT |
1.4430 USDT |
| 2025-05-08 |
1.3482 USDT |
75,446.5513 CYBER |
1.3450 USDT |
1.3000 USDT |
1.4240 USDT |
1.4120 USDT |
| 2025-05-07 |
1.3292 USDT |
93,346.9543 CYBER |
1.1770 USDT |
1.1760 USDT |
1.4190 USDT |
1.2820 USDT |
| 2025-05-06 |
1.1853 USDT |
1,513.1287 CYBER |
1.1990 USDT |
1.1570 USDT |
1.2160 USDT |
1.1590 USDT |
| 2025-05-05 |
1.2026 USDT |
2,667.5725 CYBER |
1.2060 USDT |
1.1810 USDT |
1.2270 USDT |
1.2040 USDT |
| 2025-05-04 |
1.2074 USDT |
2,619.2235 CYBER |
1.2320 USDT |
1.1900 USDT |
1.2360 USDT |
1.2030 USDT |
| 2025-05-03 |
1.2882 USDT |
1,546.5708 CYBER |
1.3010 USDT |
1.2660 USDT |
1.3070 USDT |
1.2760 USDT |
| 2025-05-02 |
1.3163 USDT |
4,197.4908 CYBER |
1.3360 USDT |
1.2990 USDT |
1.3430 USDT |
1.3330 USDT |
| 2025-05-01 |
1.3530 USDT |
3,429.3367 CYBER |
1.3370 USDT |
1.3280 USDT |
1.3880 USDT |
1.3650 USDT |
| 2025-04-30 |
1.3011 USDT |
3,424.5681 CYBER |
1.2990 USDT |
1.2540 USDT |
1.3510 USDT |
1.3270 USDT |
| 2025-04-29 |
1.3653 USDT |
1,190.0472 CYBER |
1.3830 USDT |
1.3350 USDT |
1.4020 USDT |
1.3400 USDT |
| 2025-04-28 |
1.3434 USDT |
4,790.6484 CYBER |
1.3080 USDT |
1.2660 USDT |
1.3820 USDT |
1.3680 USDT |
| 2025-04-27 |
1.3378 USDT |
6,446.3898 CYBER |
1.4000 USDT |
1.3070 USDT |
1.4060 USDT |
1.3140 USDT |
| 2025-04-26 |
1.3958 USDT |
7,225.9361 CYBER |
1.3730 USDT |
1.3660 USDT |
1.4370 USDT |
1.3820 USDT |
| 2025-04-25 |
1.3574 USDT |
5,297.9728 CYBER |
1.3230 USDT |
1.3160 USDT |
1.3870 USDT |
1.3640 USDT |
| 2025-04-24 |
1.2765 USDT |
3,263.3932 CYBER |
1.2950 USDT |
1.2470 USDT |
1.3090 USDT |
1.3020 USDT |
| 2025-04-23 |
1.2870 USDT |
4,967.2512 CYBER |
1.2790 USDT |
1.2560 USDT |
1.3230 USDT |
1.2980 USDT |
| 2025-04-22 |
1.2116 USDT |
4,699.4506 CYBER |
1.2000 USDT |
1.1770 USDT |
1.2710 USDT |
1.2680 USDT |
| 2025-04-21 |
1.2336 USDT |
5,649.2843 CYBER |
1.2040 USDT |
1.1990 USDT |
1.2800 USDT |
1.2040 USDT |
| 2025-04-20 |
1.1788 USDT |
3,216.3523 CYBER |
1.1630 USDT |
1.1430 USDT |
1.2100 USDT |
1.2090 USDT |
| 2025-04-19 |
1.1277 USDT |
2,453.6611 CYBER |
1.1140 USDT |
1.1140 USDT |
1.1490 USDT |
1.1460 USDT |
| 2025-04-18 |
1.1114 USDT |
8,166.7915 CYBER |
1.0670 USDT |
1.0570 USDT |
1.1500 USDT |
1.1200 USDT |
| 2025-04-17 |
1.0514 USDT |
4,192.9559 CYBER |
1.0430 USDT |
1.0210 USDT |
1.0620 USDT |
1.0460 USDT |
| 2025-04-16 |
1.0596 USDT |
12,616.0246 CYBER |
1.0350 USDT |
1.0240 USDT |
1.1120 USDT |
1.0540 USDT |
| 2025-04-15 |
1.0194 USDT |
3,164.6445 CYBER |
1.0030 USDT |
0.9970 USDT |
1.0430 USDT |
1.0260 USDT |
| 2025-04-14 |
1.0280 USDT |
10,420.4565 CYBER |
1.0180 USDT |
0.9950 USDT |
1.0500 USDT |
1.0160 USDT |
| 2025-04-13 |
1.0513 USDT |
6,452.8043 CYBER |
1.0950 USDT |
1.0040 USDT |
1.1000 USDT |
1.0120 USDT |
| 2025-04-12 |
1.0767 USDT |
12,805.4219 CYBER |
1.0560 USDT |
1.0460 USDT |
1.1000 USDT |
1.0950 USDT |
| 2025-04-11 |
1.0463 USDT |
10,715.0106 CYBER |
1.0160 USDT |
1.0140 USDT |
1.0780 USDT |
1.0490 USDT |