Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.7218 USDT |
11,848.9066 CYBER |
1.6910 USDT |
1.6610 USDT |
1.8070 USDT |
1.6810 USDT |
| 2025-02-18 |
1.6500 USDT |
15,477.5248 CYBER |
1.7710 USDT |
1.5730 USDT |
1.8100 USDT |
1.6440 USDT |
| 2025-02-17 |
1.8261 USDT |
4,132.5256 CYBER |
1.8760 USDT |
1.7330 USDT |
1.9130 USDT |
1.8070 USDT |
| 2025-02-16 |
1.8907 USDT |
1,905.0330 CYBER |
1.8760 USDT |
1.8330 USDT |
1.9280 USDT |
1.8730 USDT |
| 2025-02-15 |
1.9506 USDT |
3,184.9903 CYBER |
2.0330 USDT |
1.8760 USDT |
2.0360 USDT |
1.8760 USDT |
| 2025-02-14 |
2.0305 USDT |
8,557.1188 CYBER |
2.0100 USDT |
1.9680 USDT |
2.1360 USDT |
1.9880 USDT |
| 2025-02-13 |
2.0357 USDT |
7,560.7884 CYBER |
2.0980 USDT |
1.9480 USDT |
2.1750 USDT |
2.0100 USDT |
| 2025-02-12 |
1.9467 USDT |
7,319.0515 CYBER |
1.8260 USDT |
1.8080 USDT |
2.1480 USDT |
2.0540 USDT |
| 2025-02-11 |
1.8390 USDT |
9,236.1662 CYBER |
1.8820 USDT |
1.7720 USDT |
1.9420 USDT |
1.8230 USDT |
| 2025-02-10 |
1.6876 USDT |
1,903.1323 CYBER |
1.6840 USDT |
1.6000 USDT |
1.7340 USDT |
1.7340 USDT |
| 2025-02-09 |
1.7210 USDT |
5,131.0144 CYBER |
1.7270 USDT |
1.5820 USDT |
1.7920 USDT |
1.6500 USDT |
| 2025-02-08 |
1.6409 USDT |
4,355.9944 CYBER |
1.5880 USDT |
1.5820 USDT |
1.7440 USDT |
1.7120 USDT |
| 2025-02-07 |
1.6650 USDT |
4,226.8847 CYBER |
1.6300 USDT |
1.5660 USDT |
1.7380 USDT |
1.5730 USDT |
| 2025-02-06 |
1.7003 USDT |
2,882.4076 CYBER |
1.7650 USDT |
1.6120 USDT |
1.7990 USDT |
1.6390 USDT |
| 2025-02-05 |
1.8088 USDT |
1,180.5096 CYBER |
1.7930 USDT |
1.7470 USDT |
1.8440 USDT |
1.7910 USDT |
| 2025-02-04 |
1.8107 USDT |
5,016.0216 CYBER |
1.9570 USDT |
1.7230 USDT |
1.9680 USDT |
1.7640 USDT |
| 2025-02-03 |
1.6922 USDT |
28,495.8765 CYBER |
1.9330 USDT |
1.3570 USDT |
1.9770 USDT |
1.9580 USDT |
| 2025-02-02 |
2.2366 USDT |
15,447.4535 CYBER |
2.3370 USDT |
1.9580 USDT |
2.3610 USDT |
2.0170 USDT |
| 2025-02-01 |
2.3906 USDT |
775.5006 CYBER |
2.6110 USDT |
2.2930 USDT |
2.6110 USDT |
2.3020 USDT |
| 2025-01-31 |
2.5892 USDT |
1,517.6595 CYBER |
2.5630 USDT |
2.4980 USDT |
2.6890 USDT |
2.6050 USDT |
| 2025-01-30 |
2.5102 USDT |
1,299.5387 CYBER |
2.3990 USDT |
2.3780 USDT |
2.5690 USDT |
2.5260 USDT |
| 2025-01-29 |
2.3980 USDT |
2,741.9886 CYBER |
2.3180 USDT |
2.3040 USDT |
2.4890 USDT |
2.4210 USDT |
| 2025-01-28 |
2.5251 USDT |
1,316.5539 CYBER |
2.6000 USDT |
2.4170 USDT |
2.6110 USDT |
2.4170 USDT |
| 2025-01-27 |
2.4751 USDT |
8,939.6436 CYBER |
2.6740 USDT |
2.3520 USDT |
2.6740 USDT |
2.4520 USDT |
| 2025-01-26 |
2.8162 USDT |
2,394.0399 CYBER |
2.8260 USDT |
2.7900 USDT |
2.8550 USDT |
2.8490 USDT |
| 2025-01-25 |
2.7635 USDT |
5,518.5723 CYBER |
2.7600 USDT |
2.7280 USDT |
2.8270 USDT |
2.8140 USDT |
| 2025-01-24 |
2.8846 USDT |
2,713.6557 CYBER |
2.7850 USDT |
2.7290 USDT |
2.9760 USDT |
2.8100 USDT |
| 2025-01-23 |
2.8218 USDT |
5,371.0104 CYBER |
2.8790 USDT |
2.7310 USDT |
2.8910 USDT |
2.7680 USDT |
| 2025-01-22 |
2.9265 USDT |
1,298.8381 CYBER |
2.9800 USDT |
2.8860 USDT |
2.9800 USDT |
2.9280 USDT |
| 2025-01-21 |
2.8458 USDT |
3,765.2108 CYBER |
2.8700 USDT |
2.7480 USDT |
3.0370 USDT |
2.9530 USDT |
| 2025-01-20 |
2.8899 USDT |
9,634.0543 CYBER |
2.7730 USDT |
2.6300 USDT |
3.0570 USDT |
2.9830 USDT |
| 2025-01-19 |
2.9407 USDT |
5,421.8848 CYBER |
3.0990 USDT |
2.8050 USDT |
3.1730 USDT |
3.1150 USDT |
| 2025-01-18 |
3.1044 USDT |
9,891.8908 CYBER |
3.4020 USDT |
3.0070 USDT |
3.4120 USDT |
3.0850 USDT |
| 2025-01-17 |
3.2848 USDT |
15,051.5733 CYBER |
3.1280 USDT |
3.1200 USDT |
3.4570 USDT |
3.4030 USDT |
| 2025-01-16 |
3.1821 USDT |
24,596.2593 CYBER |
3.1920 USDT |
3.0660 USDT |
3.2120 USDT |
3.1500 USDT |
| 2025-01-15 |
2.9949 USDT |
2,884.0708 CYBER |
3.0070 USDT |
2.9200 USDT |
3.1310 USDT |
3.1220 USDT |
| 2025-01-14 |
2.9374 USDT |
2,436.5331 CYBER |
2.8730 USDT |
2.8600 USDT |
2.9960 USDT |
2.9950 USDT |
| 2025-01-13 |
2.7362 USDT |
7,405.3137 CYBER |
3.0160 USDT |
2.6350 USDT |
3.1040 USDT |
2.6950 USDT |
| 2025-01-12 |
3.0548 USDT |
349.5320 CYBER |
3.1000 USDT |
3.0210 USDT |
3.1010 USDT |
3.0590 USDT |
| 2025-01-11 |
3.0849 USDT |
1,845.2815 CYBER |
3.1650 USDT |
3.0170 USDT |
3.1660 USDT |
3.0980 USDT |
| 2025-01-10 |
3.1170 USDT |
4,427.0138 CYBER |
3.0570 USDT |
3.0310 USDT |
3.1940 USDT |
3.1410 USDT |
| 2025-01-09 |
3.0876 USDT |
2,616.4965 CYBER |
3.1220 USDT |
2.9690 USDT |
3.1960 USDT |
2.9910 USDT |
| 2025-01-08 |
3.1157 USDT |
3,576.1881 CYBER |
3.2500 USDT |
2.9570 USDT |
3.2560 USDT |
3.0800 USDT |
| 2025-01-07 |
3.4607 USDT |
7,221.0350 CYBER |
3.6360 USDT |
3.2290 USDT |
3.6530 USDT |
3.2500 USDT |
| 2025-01-06 |
3.6688 USDT |
4,159.9593 CYBER |
3.6360 USDT |
3.5730 USDT |
3.7480 USDT |
3.6620 USDT |
| 2025-01-05 |
3.5897 USDT |
3,507.9550 CYBER |
3.6300 USDT |
3.5250 USDT |
3.6460 USDT |
3.6140 USDT |
| 2025-01-04 |
3.6166 USDT |
4,821.6671 CYBER |
3.6040 USDT |
3.5260 USDT |
3.6920 USDT |
3.6790 USDT |
| 2025-01-03 |
3.3644 USDT |
1,692.5562 CYBER |
3.3770 USDT |
3.3350 USDT |
3.4640 USDT |
3.4560 USDT |
| 2025-01-02 |
3.4492 USDT |
2,386.9093 CYBER |
3.3420 USDT |
3.3350 USDT |
3.5250 USDT |
3.4680 USDT |
| 2025-01-01 |
3.2114 USDT |
1,550.9801 CYBER |
3.2660 USDT |
3.1420 USDT |
3.3670 USDT |
3.3500 USDT |