Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.8073 USDT |
22,824.9795 CYBER |
1.8010 USDT |
1.7600 USDT |
1.8390 USDT |
1.7760 USDT |
| 2025-09-06 |
1.7692 USDT |
21,118.3277 CYBER |
1.7510 USDT |
1.7330 USDT |
1.8020 USDT |
1.7910 USDT |
| 2025-09-05 |
1.7469 USDT |
23,872.6350 CYBER |
1.7250 USDT |
1.7090 USDT |
1.7880 USDT |
1.7520 USDT |
| 2025-09-04 |
1.7586 USDT |
14,479.1314 CYBER |
1.8010 USDT |
1.7120 USDT |
1.8180 USDT |
1.7140 USDT |
| 2025-09-03 |
1.7609 USDT |
14,219.7134 CYBER |
1.7590 USDT |
1.7310 USDT |
1.8020 USDT |
1.7890 USDT |
| 2025-09-02 |
1.7609 USDT |
9,101.4976 CYBER |
1.7460 USDT |
1.7220 USDT |
1.7970 USDT |
1.7440 USDT |
| 2025-09-01 |
1.7977 USDT |
32,882.9978 CYBER |
1.8780 USDT |
1.7270 USDT |
1.8930 USDT |
1.7360 USDT |
| 2025-08-31 |
1.9875 USDT |
11,420.4801 CYBER |
2.0010 USDT |
1.9090 USDT |
2.0600 USDT |
1.9190 USDT |
| 2025-08-30 |
2.0118 USDT |
49,569.5078 CYBER |
1.9250 USDT |
1.8990 USDT |
2.1000 USDT |
1.9710 USDT |
| 2025-08-29 |
1.9398 USDT |
24,495.7779 CYBER |
2.0120 USDT |
1.8920 USDT |
2.0120 USDT |
1.9260 USDT |
| 2025-08-28 |
2.0041 USDT |
11,761.3093 CYBER |
1.9930 USDT |
1.9670 USDT |
2.0490 USDT |
1.9910 USDT |
| 2025-08-27 |
2.0066 USDT |
10,139.3361 CYBER |
2.0380 USDT |
1.9770 USDT |
2.0380 USDT |
1.9850 USDT |
| 2025-08-26 |
2.0726 USDT |
52,730.1528 CYBER |
1.9730 USDT |
1.9610 USDT |
2.1680 USDT |
2.0120 USDT |
| 2025-08-25 |
2.0638 USDT |
15,237.4977 CYBER |
2.1640 USDT |
2.0080 USDT |
2.1680 USDT |
2.0230 USDT |
| 2025-08-24 |
2.2183 USDT |
31,185.9402 CYBER |
2.2840 USDT |
2.1790 USDT |
2.3220 USDT |
2.1860 USDT |
| 2025-08-23 |
2.3673 USDT |
52,140.2653 CYBER |
2.2670 USDT |
2.2550 USDT |
2.4780 USDT |
2.2730 USDT |
| 2025-08-22 |
2.2096 USDT |
76,860.0727 CYBER |
2.1360 USDT |
2.1120 USDT |
2.2900 USDT |
2.2680 USDT |
| 2025-08-21 |
2.1817 USDT |
20,587.4795 CYBER |
2.2820 USDT |
2.1420 USDT |
2.2860 USDT |
2.1560 USDT |
| 2025-08-20 |
2.2462 USDT |
31,893.7156 CYBER |
2.2340 USDT |
2.1770 USDT |
2.3210 USDT |
2.2780 USDT |
| 2025-08-19 |
2.3512 USDT |
48,419.8037 CYBER |
2.5120 USDT |
2.2540 USDT |
2.5120 USDT |
2.2540 USDT |
| 2025-08-18 |
2.6767 USDT |
63,585.3947 CYBER |
2.7570 USDT |
2.4880 USDT |
2.8710 USDT |
2.5240 USDT |
| 2025-08-17 |
2.7119 USDT |
181,361.3878 CYBER |
2.4180 USDT |
2.4020 USDT |
2.9980 USDT |
2.8210 USDT |
| 2025-08-16 |
2.4071 USDT |
18,713.7474 CYBER |
2.3840 USDT |
2.3730 USDT |
2.4470 USDT |
2.3880 USDT |
| 2025-08-15 |
2.4806 USDT |
56,953.1703 CYBER |
2.5800 USDT |
2.3620 USDT |
2.5820 USDT |
2.3730 USDT |
| 2025-08-14 |
2.6831 USDT |
174,612.4687 CYBER |
2.9160 USDT |
2.4970 USDT |
2.9650 USDT |
2.5780 USDT |
| 2025-08-13 |
2.9198 USDT |
199,341.5980 CYBER |
2.9900 USDT |
2.7760 USDT |
3.1110 USDT |
2.9150 USDT |
| 2025-08-12 |
3.3790 USDT |
386,081.5216 CYBER |
1.8510 USDT |
1.8450 USDT |
5.1700 USDT |
2.9580 USDT |
| 2025-08-11 |
1.9271 USDT |
23,417.3340 CYBER |
1.9820 USDT |
1.8520 USDT |
2.0390 USDT |
1.8990 USDT |
| 2025-08-10 |
1.9444 USDT |
43,866.6768 CYBER |
1.8430 USDT |
1.7770 USDT |
2.0860 USDT |
1.9640 USDT |
| 2025-08-09 |
1.8182 USDT |
22,881.9404 CYBER |
1.7600 USDT |
1.7590 USDT |
1.8490 USDT |
1.8280 USDT |
| 2025-08-08 |
1.7085 USDT |
13,079.1684 CYBER |
1.7150 USDT |
1.6770 USDT |
1.7590 USDT |
1.7490 USDT |
| 2025-08-07 |
1.6389 USDT |
16,987.4180 CYBER |
1.5890 USDT |
1.5800 USDT |
1.7210 USDT |
1.7170 USDT |
| 2025-08-06 |
1.5669 USDT |
11,270.8952 CYBER |
1.5700 USDT |
1.5190 USDT |
1.6240 USDT |
1.5980 USDT |
| 2025-08-05 |
1.5860 USDT |
11,723.3080 CYBER |
1.6540 USDT |
1.5310 USDT |
1.6580 USDT |
1.5310 USDT |
| 2025-08-04 |
1.6252 USDT |
15,730.1197 CYBER |
1.5990 USDT |
1.5870 USDT |
1.6690 USDT |
1.6550 USDT |
| 2025-08-03 |
1.5787 USDT |
14,456.5097 CYBER |
1.5360 USDT |
1.5170 USDT |
1.6190 USDT |
1.6040 USDT |
| 2025-08-02 |
1.5667 USDT |
17,786.2853 CYBER |
1.6060 USDT |
1.5090 USDT |
1.6240 USDT |
1.5320 USDT |
| 2025-08-01 |
1.6814 USDT |
40,352.0401 CYBER |
1.6790 USDT |
1.6120 USDT |
1.7550 USDT |
1.6490 USDT |
| 2025-07-31 |
1.8317 USDT |
52,493.0030 CYBER |
1.7530 USDT |
1.7100 USDT |
1.9830 USDT |
1.7220 USDT |
| 2025-07-30 |
1.7339 USDT |
25,588.0491 CYBER |
1.8150 USDT |
1.6340 USDT |
1.8610 USDT |
1.8010 USDT |
| 2025-07-29 |
1.7814 USDT |
79,296.4480 CYBER |
1.6220 USDT |
1.5970 USDT |
1.9390 USDT |
1.7800 USDT |
| 2025-07-28 |
1.7310 USDT |
16,418.4053 CYBER |
1.7650 USDT |
1.6230 USDT |
1.7940 USDT |
1.6390 USDT |
| 2025-07-27 |
1.7067 USDT |
31,934.5317 CYBER |
1.5960 USDT |
1.5940 USDT |
1.7630 USDT |
1.7500 USDT |
| 2025-07-26 |
1.6194 USDT |
5,246.9357 CYBER |
1.6260 USDT |
1.6000 USDT |
1.6370 USDT |
1.6170 USDT |
| 2025-07-25 |
1.5725 USDT |
28,517.6890 CYBER |
1.5490 USDT |
1.5050 USDT |
1.6450 USDT |
1.6200 USDT |
| 2025-07-24 |
1.5587 USDT |
28,807.7851 CYBER |
1.5940 USDT |
1.4480 USDT |
1.6190 USDT |
1.5870 USDT |
| 2025-07-23 |
1.6780 USDT |
26,936.6554 CYBER |
1.7700 USDT |
1.5900 USDT |
1.7970 USDT |
1.6250 USDT |
| 2025-07-22 |
1.7360 USDT |
34,601.4268 CYBER |
1.8140 USDT |
1.6800 USDT |
1.8140 USDT |
1.7510 USDT |
| 2025-07-21 |
1.8422 USDT |
16,050.1477 CYBER |
1.8480 USDT |
1.7830 USDT |
1.8930 USDT |
1.8140 USDT |
| 2025-07-20 |
1.7751 USDT |
36,491.4341 CYBER |
1.7500 USDT |
1.7070 USDT |
1.8850 USDT |
1.8830 USDT |