Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.7215 USDT |
13,670.8318 CYBER |
1.6990 USDT |
1.6590 USDT |
1.7690 USDT |
1.7210 USDT |
| 2025-07-18 |
1.7766 USDT |
15,292.9532 CYBER |
1.7640 USDT |
1.7080 USDT |
1.8450 USDT |
1.7190 USDT |
| 2025-07-17 |
1.8424 USDT |
67,494.4886 CYBER |
1.7140 USDT |
1.7120 USDT |
1.9720 USDT |
1.7680 USDT |
| 2025-07-16 |
1.7469 USDT |
46,869.4671 CYBER |
1.6400 USDT |
1.6260 USDT |
1.8790 USDT |
1.7230 USDT |
| 2025-07-15 |
1.5618 USDT |
25,459.9925 CYBER |
1.5460 USDT |
1.4880 USDT |
1.6420 USDT |
1.5990 USDT |
| 2025-07-14 |
1.5901 USDT |
15,093.7424 CYBER |
1.6130 USDT |
1.5210 USDT |
1.6530 USDT |
1.5520 USDT |
| 2025-07-13 |
1.6032 USDT |
29,501.5676 CYBER |
1.4810 USDT |
1.4690 USDT |
1.6900 USDT |
1.6580 USDT |
| 2025-07-12 |
1.5051 USDT |
14,820.6662 CYBER |
1.5310 USDT |
1.4500 USDT |
1.5410 USDT |
1.4760 USDT |
| 2025-07-11 |
1.6598 USDT |
122,504.3935 CYBER |
1.4650 USDT |
1.4640 USDT |
1.9600 USDT |
1.5980 USDT |
| 2025-07-10 |
1.3120 USDT |
12,782.8530 CYBER |
1.3170 USDT |
1.2820 USDT |
1.3600 USDT |
1.3490 USDT |
| 2025-07-09 |
1.2583 USDT |
15,836.5951 CYBER |
1.2310 USDT |
1.2090 USDT |
1.3240 USDT |
1.3240 USDT |
| 2025-07-08 |
1.2280 USDT |
21,297.1180 CYBER |
1.2010 USDT |
1.1830 USDT |
1.2550 USDT |
1.2380 USDT |
| 2025-07-07 |
1.1857 USDT |
5,234.0223 CYBER |
1.1870 USDT |
1.1700 USDT |
1.2090 USDT |
1.1850 USDT |
| 2025-07-06 |
1.1762 USDT |
6,288.5873 CYBER |
1.1660 USDT |
1.1550 USDT |
1.2000 USDT |
1.1860 USDT |
| 2025-07-05 |
1.1640 USDT |
3,776.0461 CYBER |
1.1670 USDT |
1.1540 USDT |
1.1870 USDT |
1.1670 USDT |
| 2025-07-04 |
1.1912 USDT |
9,670.1055 CYBER |
1.2660 USDT |
1.1510 USDT |
1.2710 USDT |
1.1720 USDT |
| 2025-07-03 |
1.2643 USDT |
13,248.5248 CYBER |
1.2600 USDT |
1.2390 USDT |
1.2880 USDT |
1.2650 USDT |
| 2025-07-02 |
1.2017 USDT |
13,858.5698 CYBER |
1.1690 USDT |
1.1420 USDT |
1.2740 USDT |
1.2550 USDT |
| 2025-07-01 |
1.1914 USDT |
7,903.0075 CYBER |
1.2200 USDT |
1.1730 USDT |
1.2240 USDT |
1.1880 USDT |
| 2025-06-30 |
1.2295 USDT |
11,114.3593 CYBER |
1.2650 USDT |
1.2090 USDT |
1.2750 USDT |
1.2540 USDT |
| 2025-06-29 |
1.1837 USDT |
6,762.3210 CYBER |
1.1870 USDT |
1.1650 USDT |
1.2080 USDT |
1.1940 USDT |
| 2025-06-28 |
1.1714 USDT |
7,449.2774 CYBER |
1.1760 USDT |
1.1590 USDT |
1.1900 USDT |
1.1830 USDT |
| 2025-06-27 |
1.1689 USDT |
13,446.5962 CYBER |
1.1730 USDT |
1.1500 USDT |
1.1980 USDT |
1.1770 USDT |
| 2025-06-26 |
1.2000 USDT |
15,029.1600 CYBER |
1.2190 USDT |
1.1580 USDT |
1.2480 USDT |
1.1710 USDT |
| 2025-06-25 |
1.2520 USDT |
15,714.1384 CYBER |
1.2670 USDT |
1.2150 USDT |
1.2940 USDT |
1.2200 USDT |
| 2025-06-24 |
1.2768 USDT |
17,547.3238 CYBER |
1.2510 USDT |
1.2470 USDT |
1.3010 USDT |
1.2490 USDT |
| 2025-06-23 |
1.1590 USDT |
17,101.7924 CYBER |
1.1360 USDT |
1.1300 USDT |
1.1940 USDT |
1.1680 USDT |
| 2025-06-22 |
1.1438 USDT |
18,134.6914 CYBER |
1.2000 USDT |
1.0890 USDT |
1.2120 USDT |
1.1280 USDT |
| 2025-06-21 |
1.2987 USDT |
26,282.5932 CYBER |
1.3280 USDT |
1.2160 USDT |
1.3530 USDT |
1.2260 USDT |
| 2025-06-20 |
1.3870 USDT |
22,500.1635 CYBER |
1.3250 USDT |
1.3150 USDT |
1.4480 USDT |
1.4010 USDT |
| 2025-06-19 |
1.3291 USDT |
17,489.7881 CYBER |
1.3230 USDT |
1.2830 USDT |
1.3690 USDT |
1.3000 USDT |
| 2025-06-18 |
1.3255 USDT |
23,646.4417 CYBER |
1.3270 USDT |
1.2440 USDT |
1.3960 USDT |
1.2650 USDT |
| 2025-06-17 |
1.3703 USDT |
38,302.1039 CYBER |
1.3850 USDT |
1.3080 USDT |
1.4170 USDT |
1.3200 USDT |
| 2025-06-16 |
1.3160 USDT |
19,844.9169 CYBER |
1.2170 USDT |
1.2020 USDT |
1.4130 USDT |
1.3850 USDT |
| 2025-06-15 |
1.1979 USDT |
1,467.7631 CYBER |
1.1860 USDT |
1.1860 USDT |
1.2110 USDT |
1.1980 USDT |
| 2025-06-14 |
1.2538 USDT |
4,651.1105 CYBER |
1.2650 USDT |
1.2120 USDT |
1.3060 USDT |
1.2310 USDT |
| 2025-06-13 |
1.2270 USDT |
19,361.9161 CYBER |
1.2550 USDT |
1.1800 USDT |
1.2790 USDT |
1.2350 USDT |
| 2025-06-12 |
1.3284 USDT |
9,745.9962 CYBER |
1.3650 USDT |
1.2610 USDT |
1.3800 USDT |
1.2710 USDT |
| 2025-06-11 |
1.3609 USDT |
43,675.7252 CYBER |
1.3080 USDT |
1.2800 USDT |
1.4220 USDT |
1.3770 USDT |
| 2025-06-10 |
1.2215 USDT |
22,712.2764 CYBER |
1.1980 USDT |
1.1860 USDT |
1.2550 USDT |
1.2370 USDT |
| 2025-06-09 |
1.1377 USDT |
20,539.1501 CYBER |
1.1300 USDT |
1.1160 USDT |
1.1590 USDT |
1.1560 USDT |
| 2025-06-08 |
1.1360 USDT |
18,118.6500 CYBER |
1.1400 USDT |
1.1220 USDT |
1.1500 USDT |
1.1400 USDT |
| 2025-06-07 |
1.1274 USDT |
6,562.3037 CYBER |
1.0970 USDT |
1.0940 USDT |
1.1560 USDT |
1.1390 USDT |
| 2025-06-06 |
1.1344 USDT |
16,936.5948 CYBER |
1.1060 USDT |
1.0890 USDT |
1.1610 USDT |
1.0890 USDT |
| 2025-06-05 |
1.1426 USDT |
43,312.6239 CYBER |
1.1690 USDT |
1.0670 USDT |
1.2030 USDT |
1.1100 USDT |
| 2025-06-04 |
1.2185 USDT |
19,851.0568 CYBER |
1.2380 USDT |
1.1730 USDT |
1.2590 USDT |
1.2040 USDT |
| 2025-06-03 |
1.2523 USDT |
16,642.2842 CYBER |
1.2370 USDT |
1.2270 USDT |
1.2690 USDT |
1.2440 USDT |
| 2025-06-02 |
1.2029 USDT |
11,364.7171 CYBER |
1.2460 USDT |
1.1760 USDT |
1.2490 USDT |
1.2420 USDT |
| 2025-06-01 |
1.2045 USDT |
11,752.7563 CYBER |
1.2030 USDT |
1.1670 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-05-31 |
1.1861 USDT |
18,933.5022 CYBER |
1.2170 USDT |
1.1330 USDT |
1.2380 USDT |
1.2180 USDT |