Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.0238 USDT |
4,568.6004 CYBER |
1.0610 USDT |
0.9880 USDT |
1.0610 USDT |
1.0150 USDT |
| 2025-04-09 |
0.9673 USDT |
9,619.9998 CYBER |
0.9380 USDT |
0.9050 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-04-08 |
1.0001 USDT |
7,085.8463 CYBER |
1.0030 USDT |
0.9310 USDT |
1.0400 USDT |
0.9350 USDT |
| 2025-04-07 |
0.9708 USDT |
17,019.5466 CYBER |
0.9820 USDT |
0.8880 USDT |
1.0370 USDT |
0.9880 USDT |
| 2025-04-06 |
1.0842 USDT |
870.9886 CYBER |
1.1050 USDT |
1.0500 USDT |
1.1100 USDT |
1.0500 USDT |
| 2025-04-05 |
1.1154 USDT |
959.2734 CYBER |
1.1300 USDT |
1.0850 USDT |
1.1440 USDT |
1.0910 USDT |
| 2025-04-04 |
1.1256 USDT |
5,632.4500 CYBER |
1.1330 USDT |
1.0880 USDT |
1.1620 USDT |
1.1290 USDT |
| 2025-04-03 |
1.1115 USDT |
11,546.8144 CYBER |
1.1170 USDT |
1.0480 USDT |
1.1570 USDT |
1.1210 USDT |
| 2025-04-02 |
1.1732 USDT |
7,054.7772 CYBER |
1.1840 USDT |
1.1200 USDT |
1.2160 USDT |
1.1200 USDT |
| 2025-04-01 |
1.2384 USDT |
5,685.2316 CYBER |
1.2550 USDT |
1.1660 USDT |
1.3130 USDT |
1.1920 USDT |
| 2025-03-31 |
1.2495 USDT |
2,764.5939 CYBER |
1.2550 USDT |
1.2150 USDT |
1.2750 USDT |
1.2600 USDT |
| 2025-03-30 |
1.2768 USDT |
5,555.6450 CYBER |
1.2530 USDT |
1.2360 USDT |
1.2870 USDT |
1.2500 USDT |
| 2025-03-29 |
1.2921 USDT |
6,369.8510 CYBER |
1.3330 USDT |
1.2190 USDT |
1.3470 USDT |
1.2510 USDT |
| 2025-03-28 |
1.4064 USDT |
6,975.8123 CYBER |
1.4730 USDT |
1.3160 USDT |
1.4880 USDT |
1.3300 USDT |
| 2025-03-27 |
1.5084 USDT |
1,683.3589 CYBER |
1.4840 USDT |
1.4820 USDT |
1.5420 USDT |
1.4960 USDT |
| 2025-03-26 |
1.5320 USDT |
2,855.0680 CYBER |
1.5310 USDT |
1.4870 USDT |
1.5700 USDT |
1.5030 USDT |
| 2025-03-25 |
1.5318 USDT |
9,737.5613 CYBER |
1.5480 USDT |
1.5010 USDT |
1.5540 USDT |
1.5310 USDT |
| 2025-03-24 |
1.4994 USDT |
10,582.7016 CYBER |
1.5160 USDT |
1.4680 USDT |
1.5490 USDT |
1.5320 USDT |
| 2025-03-23 |
1.5400 USDT |
31,812.3583 CYBER |
1.4740 USDT |
1.4590 USDT |
1.6260 USDT |
1.5190 USDT |
| 2025-03-22 |
1.4214 USDT |
3,615.7736 CYBER |
1.3380 USDT |
1.3220 USDT |
1.4420 USDT |
1.4280 USDT |
| 2025-03-21 |
1.3225 USDT |
1,330.7372 CYBER |
1.3700 USDT |
1.2900 USDT |
1.3760 USDT |
1.3360 USDT |
| 2025-03-20 |
1.4191 USDT |
7,443.4005 CYBER |
1.4340 USDT |
1.3750 USDT |
1.4380 USDT |
1.4230 USDT |
| 2025-03-19 |
1.4326 USDT |
7,946.7644 CYBER |
1.3960 USDT |
1.3790 USDT |
1.4680 USDT |
1.4190 USDT |
| 2025-03-18 |
1.4171 USDT |
23,630.0713 CYBER |
1.3400 USDT |
1.2790 USDT |
1.6000 USDT |
1.3700 USDT |
| 2025-03-17 |
1.2702 USDT |
2,836.0355 CYBER |
1.2190 USDT |
1.2190 USDT |
1.3230 USDT |
1.3210 USDT |
| 2025-03-16 |
1.2775 USDT |
2,111.0695 CYBER |
1.3030 USDT |
1.2310 USDT |
1.3080 USDT |
1.2340 USDT |
| 2025-03-15 |
1.2650 USDT |
1,450.0721 CYBER |
1.2530 USDT |
1.2430 USDT |
1.3020 USDT |
1.3010 USDT |
| 2025-03-14 |
1.2395 USDT |
6,938.0948 CYBER |
1.2050 USDT |
1.2000 USDT |
1.2730 USDT |
1.2590 USDT |
| 2025-03-13 |
1.2262 USDT |
8,474.9879 CYBER |
1.2270 USDT |
1.1980 USDT |
1.2450 USDT |
1.2020 USDT |
| 2025-03-12 |
1.1867 USDT |
9,567.7268 CYBER |
1.2010 USDT |
1.1330 USDT |
1.2410 USDT |
1.2100 USDT |
| 2025-03-11 |
1.1329 USDT |
10,152.4440 CYBER |
1.1350 USDT |
1.0380 USDT |
1.1920 USDT |
1.1550 USDT |
| 2025-03-10 |
1.2010 USDT |
7,807.5531 CYBER |
1.1690 USDT |
1.1030 USDT |
1.2720 USDT |
1.1030 USDT |
| 2025-03-09 |
1.2101 USDT |
8,097.6578 CYBER |
1.3130 USDT |
1.1420 USDT |
1.3210 USDT |
1.1690 USDT |
| 2025-03-08 |
1.3170 USDT |
3,327.9795 CYBER |
1.3350 USDT |
1.2880 USDT |
1.3420 USDT |
1.3220 USDT |
| 2025-03-07 |
1.3647 USDT |
7,052.1688 CYBER |
1.3840 USDT |
1.3060 USDT |
1.4200 USDT |
1.3550 USDT |
| 2025-03-06 |
1.4246 USDT |
1,482.0781 CYBER |
1.4080 USDT |
1.3700 USDT |
1.4750 USDT |
1.3860 USDT |
| 2025-03-05 |
1.3733 USDT |
2,510.6939 CYBER |
1.3570 USDT |
1.3390 USDT |
1.4140 USDT |
1.3690 USDT |
| 2025-03-04 |
1.3239 USDT |
4,906.0040 CYBER |
1.3950 USDT |
1.2770 USDT |
1.3950 USDT |
1.2940 USDT |
| 2025-03-03 |
1.5387 USDT |
7,417.9163 CYBER |
1.6740 USDT |
1.4020 USDT |
1.6740 USDT |
1.4220 USDT |
| 2025-03-02 |
1.5725 USDT |
5,469.4767 CYBER |
1.5090 USDT |
1.4900 USDT |
1.6750 USDT |
1.6640 USDT |
| 2025-03-01 |
1.5397 USDT |
13,949.6547 CYBER |
1.5380 USDT |
1.4670 USDT |
1.6410 USDT |
1.5080 USDT |
| 2025-02-28 |
1.4801 USDT |
3,536.0359 CYBER |
1.5270 USDT |
1.4020 USDT |
1.5630 USDT |
1.5630 USDT |
| 2025-02-27 |
1.5759 USDT |
3,509.4885 CYBER |
1.5480 USDT |
1.5300 USDT |
1.6010 USDT |
1.5980 USDT |
| 2025-02-26 |
1.4890 USDT |
3,883.4822 CYBER |
1.4810 USDT |
1.4570 USDT |
1.5340 USDT |
1.4660 USDT |
| 2025-02-25 |
1.4460 USDT |
8,393.2629 CYBER |
1.4830 USDT |
1.3800 USDT |
1.5110 USDT |
1.4640 USDT |
| 2025-02-24 |
1.6221 USDT |
3,371.1283 CYBER |
1.6940 USDT |
1.5550 USDT |
1.6980 USDT |
1.5570 USDT |
| 2025-02-23 |
1.7369 USDT |
1,780.5556 CYBER |
1.7470 USDT |
1.6700 USDT |
1.7850 USDT |
1.6770 USDT |
| 2025-02-22 |
1.7262 USDT |
1,864.4058 CYBER |
1.6990 USDT |
1.6820 USDT |
1.7630 USDT |
1.7450 USDT |
| 2025-02-21 |
1.7497 USDT |
3,894.1059 CYBER |
1.7560 USDT |
1.6530 USDT |
1.8800 USDT |
1.6990 USDT |
| 2025-02-20 |
1.7481 USDT |
13,433.7656 CYBER |
1.6930 USDT |
1.6870 USDT |
1.7690 USDT |
1.7530 USDT |