Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0066 USDT |
10,139.3361 CYBER |
2.0380 USDT |
1.9770 USDT |
2.0380 USDT |
1.9850 USDT |
| 2025-08-26 |
2.0726 USDT |
52,730.1528 CYBER |
1.9730 USDT |
1.9610 USDT |
2.1680 USDT |
2.0120 USDT |
| 2025-08-25 |
2.0638 USDT |
15,237.4977 CYBER |
2.1640 USDT |
2.0080 USDT |
2.1680 USDT |
2.0230 USDT |
| 2025-08-24 |
2.2183 USDT |
31,185.9402 CYBER |
2.2840 USDT |
2.1790 USDT |
2.3220 USDT |
2.1860 USDT |
| 2025-08-23 |
2.3673 USDT |
52,140.2653 CYBER |
2.2670 USDT |
2.2550 USDT |
2.4780 USDT |
2.2730 USDT |
| 2025-08-22 |
2.2096 USDT |
76,860.0727 CYBER |
2.1360 USDT |
2.1120 USDT |
2.2900 USDT |
2.2680 USDT |
| 2025-08-21 |
2.1817 USDT |
20,587.4795 CYBER |
2.2820 USDT |
2.1420 USDT |
2.2860 USDT |
2.1560 USDT |
| 2025-08-20 |
2.2462 USDT |
31,893.7156 CYBER |
2.2340 USDT |
2.1770 USDT |
2.3210 USDT |
2.2780 USDT |
| 2025-08-19 |
2.3512 USDT |
48,419.8037 CYBER |
2.5120 USDT |
2.2540 USDT |
2.5120 USDT |
2.2540 USDT |
| 2025-08-18 |
2.6767 USDT |
63,585.3947 CYBER |
2.7570 USDT |
2.4880 USDT |
2.8710 USDT |
2.5240 USDT |
| 2025-08-17 |
2.7119 USDT |
181,361.3878 CYBER |
2.4180 USDT |
2.4020 USDT |
2.9980 USDT |
2.8210 USDT |
| 2025-08-16 |
2.4071 USDT |
18,713.7474 CYBER |
2.3840 USDT |
2.3730 USDT |
2.4470 USDT |
2.3880 USDT |
| 2025-08-15 |
2.4806 USDT |
56,953.1703 CYBER |
2.5800 USDT |
2.3620 USDT |
2.5820 USDT |
2.3730 USDT |
| 2025-08-14 |
2.6831 USDT |
174,612.4687 CYBER |
2.9160 USDT |
2.4970 USDT |
2.9650 USDT |
2.5780 USDT |
| 2025-08-13 |
2.9198 USDT |
199,341.5980 CYBER |
2.9900 USDT |
2.7760 USDT |
3.1110 USDT |
2.9150 USDT |
| 2025-08-12 |
3.3790 USDT |
386,081.5216 CYBER |
1.8510 USDT |
1.8450 USDT |
5.1700 USDT |
2.9580 USDT |
| 2025-08-11 |
1.9271 USDT |
23,417.3340 CYBER |
1.9820 USDT |
1.8520 USDT |
2.0390 USDT |
1.8990 USDT |
| 2025-08-10 |
1.9444 USDT |
43,866.6768 CYBER |
1.8430 USDT |
1.7770 USDT |
2.0860 USDT |
1.9640 USDT |
| 2025-08-09 |
1.8182 USDT |
22,881.9404 CYBER |
1.7600 USDT |
1.7590 USDT |
1.8490 USDT |
1.8280 USDT |
| 2025-08-08 |
1.7085 USDT |
13,079.1684 CYBER |
1.7150 USDT |
1.6770 USDT |
1.7590 USDT |
1.7490 USDT |
| 2025-08-07 |
1.6389 USDT |
16,987.4180 CYBER |
1.5890 USDT |
1.5800 USDT |
1.7210 USDT |
1.7170 USDT |
| 2025-08-06 |
1.5669 USDT |
11,270.8952 CYBER |
1.5700 USDT |
1.5190 USDT |
1.6240 USDT |
1.5980 USDT |
| 2025-08-05 |
1.5860 USDT |
11,723.3080 CYBER |
1.6540 USDT |
1.5310 USDT |
1.6580 USDT |
1.5310 USDT |
| 2025-08-04 |
1.6252 USDT |
15,730.1197 CYBER |
1.5990 USDT |
1.5870 USDT |
1.6690 USDT |
1.6550 USDT |
| 2025-08-03 |
1.5787 USDT |
14,456.5097 CYBER |
1.5360 USDT |
1.5170 USDT |
1.6190 USDT |
1.6040 USDT |
| 2025-08-02 |
1.5667 USDT |
17,786.2853 CYBER |
1.6060 USDT |
1.5090 USDT |
1.6240 USDT |
1.5320 USDT |
| 2025-08-01 |
1.6814 USDT |
40,352.0401 CYBER |
1.6790 USDT |
1.6120 USDT |
1.7550 USDT |
1.6490 USDT |
| 2025-07-31 |
1.8317 USDT |
52,493.0030 CYBER |
1.7530 USDT |
1.7100 USDT |
1.9830 USDT |
1.7220 USDT |
| 2025-07-30 |
1.7339 USDT |
25,588.0491 CYBER |
1.8150 USDT |
1.6340 USDT |
1.8610 USDT |
1.8010 USDT |
| 2025-07-29 |
1.7814 USDT |
79,296.4480 CYBER |
1.6220 USDT |
1.5970 USDT |
1.9390 USDT |
1.7800 USDT |
| 2025-07-28 |
1.7310 USDT |
16,418.4053 CYBER |
1.7650 USDT |
1.6230 USDT |
1.7940 USDT |
1.6390 USDT |
| 2025-07-27 |
1.7067 USDT |
31,934.5317 CYBER |
1.5960 USDT |
1.5940 USDT |
1.7630 USDT |
1.7500 USDT |
| 2025-07-26 |
1.6194 USDT |
5,246.9357 CYBER |
1.6260 USDT |
1.6000 USDT |
1.6370 USDT |
1.6170 USDT |
| 2025-07-25 |
1.5725 USDT |
28,517.6890 CYBER |
1.5490 USDT |
1.5050 USDT |
1.6450 USDT |
1.6200 USDT |
| 2025-07-24 |
1.5587 USDT |
28,807.7851 CYBER |
1.5940 USDT |
1.4480 USDT |
1.6190 USDT |
1.5870 USDT |
| 2025-07-23 |
1.6780 USDT |
26,936.6554 CYBER |
1.7700 USDT |
1.5900 USDT |
1.7970 USDT |
1.6250 USDT |
| 2025-07-22 |
1.7360 USDT |
34,601.4268 CYBER |
1.8140 USDT |
1.6800 USDT |
1.8140 USDT |
1.7510 USDT |
| 2025-07-21 |
1.8422 USDT |
16,050.1477 CYBER |
1.8480 USDT |
1.7830 USDT |
1.8930 USDT |
1.8140 USDT |
| 2025-07-20 |
1.7751 USDT |
36,491.4341 CYBER |
1.7500 USDT |
1.7070 USDT |
1.8850 USDT |
1.8830 USDT |
| 2025-07-19 |
1.7215 USDT |
13,670.8318 CYBER |
1.6990 USDT |
1.6590 USDT |
1.7690 USDT |
1.7210 USDT |
| 2025-07-18 |
1.7766 USDT |
15,292.9532 CYBER |
1.7640 USDT |
1.7080 USDT |
1.8450 USDT |
1.7190 USDT |
| 2025-07-17 |
1.8424 USDT |
67,494.4886 CYBER |
1.7140 USDT |
1.7120 USDT |
1.9720 USDT |
1.7680 USDT |
| 2025-07-16 |
1.7469 USDT |
46,869.4671 CYBER |
1.6400 USDT |
1.6260 USDT |
1.8790 USDT |
1.7230 USDT |
| 2025-07-15 |
1.5618 USDT |
25,459.9925 CYBER |
1.5460 USDT |
1.4880 USDT |
1.6420 USDT |
1.5990 USDT |
| 2025-07-14 |
1.5901 USDT |
15,093.7424 CYBER |
1.6130 USDT |
1.5210 USDT |
1.6530 USDT |
1.5520 USDT |
| 2025-07-13 |
1.6032 USDT |
29,501.5676 CYBER |
1.4810 USDT |
1.4690 USDT |
1.6900 USDT |
1.6580 USDT |
| 2025-07-12 |
1.5051 USDT |
14,820.6662 CYBER |
1.5310 USDT |
1.4500 USDT |
1.5410 USDT |
1.4760 USDT |
| 2025-07-11 |
1.6598 USDT |
122,504.3935 CYBER |
1.4650 USDT |
1.4640 USDT |
1.9600 USDT |
1.5980 USDT |
| 2025-07-10 |
1.3120 USDT |
12,782.8530 CYBER |
1.3170 USDT |
1.2820 USDT |
1.3600 USDT |
1.3490 USDT |
| 2025-07-09 |
1.2583 USDT |
15,836.5951 CYBER |
1.2310 USDT |
1.2090 USDT |
1.3240 USDT |
1.3240 USDT |