Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0927 USDT |
18,324.6290 CYBER |
1.0800 USDT |
1.0660 USDT |
1.1130 USDT |
1.1080 USDT |
| 2025-10-25 |
1.0839 USDT |
29,094.8065 CYBER |
1.0750 USDT |
1.0670 USDT |
1.1070 USDT |
1.0780 USDT |
| 2025-10-24 |
1.0770 USDT |
11,232.0217 CYBER |
1.0720 USDT |
1.0530 USDT |
1.0950 USDT |
1.0640 USDT |
| 2025-10-23 |
1.0592 USDT |
18,398.6695 CYBER |
1.0360 USDT |
1.0360 USDT |
1.0870 USDT |
1.0810 USDT |
| 2025-10-22 |
1.0561 USDT |
20,043.9677 CYBER |
1.0690 USDT |
1.0320 USDT |
1.0760 USDT |
1.0560 USDT |
| 2025-10-21 |
1.0952 USDT |
11,901.8969 CYBER |
1.1050 USDT |
1.0510 USDT |
1.1510 USDT |
1.1360 USDT |
| 2025-10-20 |
1.1121 USDT |
13,507.3350 CYBER |
1.0960 USDT |
1.0700 USDT |
1.1410 USDT |
1.1130 USDT |
| 2025-10-19 |
1.0872 USDT |
15,542.1264 CYBER |
1.0780 USDT |
1.0560 USDT |
1.1230 USDT |
1.1060 USDT |
| 2025-10-18 |
1.0969 USDT |
43,071.3748 CYBER |
1.0630 USDT |
1.0550 USDT |
1.1360 USDT |
1.0750 USDT |
| 2025-10-17 |
1.0457 USDT |
38,537.8566 CYBER |
1.0850 USDT |
0.9790 USDT |
1.0960 USDT |
1.0840 USDT |
| 2025-10-16 |
1.1162 USDT |
50,999.8944 CYBER |
1.1570 USDT |
1.0460 USDT |
1.1820 USDT |
1.0700 USDT |
| 2025-10-15 |
1.2707 USDT |
144,517.3890 CYBER |
1.1250 USDT |
1.1060 USDT |
1.4080 USDT |
1.1660 USDT |
| 2025-10-14 |
1.0906 USDT |
26,495.4008 CYBER |
1.1860 USDT |
1.0430 USDT |
1.1870 USDT |
1.0900 USDT |
| 2025-10-13 |
1.1442 USDT |
49,601.9136 CYBER |
1.1140 USDT |
1.0930 USDT |
1.2230 USDT |
1.1890 USDT |
| 2025-10-12 |
0.9946 USDT |
25,081.8723 CYBER |
0.9630 USDT |
0.9400 USDT |
1.0300 USDT |
1.0260 USDT |
| 2025-10-11 |
0.9907 USDT |
87,666.6703 CYBER |
0.9950 USDT |
0.9290 USDT |
1.0420 USDT |
0.9650 USDT |
| 2025-10-10 |
1.1410 USDT |
131,499.9477 CYBER |
1.5380 USDT |
0.6000 USDT |
1.5850 USDT |
0.9940 USDT |
| 2025-10-09 |
1.5517 USDT |
25,889.9116 CYBER |
1.6240 USDT |
1.4910 USDT |
1.6270 USDT |
1.5250 USDT |
| 2025-10-08 |
1.5731 USDT |
26,569.5373 CYBER |
1.5750 USDT |
1.5350 USDT |
1.6340 USDT |
1.6150 USDT |
| 2025-10-07 |
1.6339 USDT |
28,430.6558 CYBER |
1.6950 USDT |
1.5720 USDT |
1.7160 USDT |
1.5830 USDT |
| 2025-10-06 |
1.6445 USDT |
9,468.4002 CYBER |
1.6260 USDT |
1.6130 USDT |
1.6860 USDT |
1.6780 USDT |
| 2025-10-05 |
1.6867 USDT |
14,874.1699 CYBER |
1.6820 USDT |
1.6510 USDT |
1.7160 USDT |
1.6670 USDT |
| 2025-10-04 |
1.7232 USDT |
49,453.9488 CYBER |
1.7260 USDT |
1.6360 USDT |
1.7680 USDT |
1.6760 USDT |
| 2025-10-03 |
1.6613 USDT |
42,480.3908 CYBER |
1.6550 USDT |
1.6180 USDT |
1.7090 USDT |
1.7090 USDT |
| 2025-10-02 |
1.5980 USDT |
18,049.1446 CYBER |
1.5860 USDT |
1.5580 USDT |
1.6160 USDT |
1.5880 USDT |
| 2025-10-01 |
1.5453 USDT |
24,402.6245 CYBER |
1.4970 USDT |
1.4820 USDT |
1.5880 USDT |
1.5880 USDT |
| 2025-09-30 |
1.4773 USDT |
21,950.5976 CYBER |
1.5190 USDT |
1.4410 USDT |
1.5200 USDT |
1.4590 USDT |
| 2025-09-29 |
1.5373 USDT |
22,028.0325 CYBER |
1.5640 USDT |
1.5010 USDT |
1.5660 USDT |
1.5350 USDT |
| 2025-09-28 |
1.5226 USDT |
12,165.5553 CYBER |
1.5420 USDT |
1.4960 USDT |
1.5460 USDT |
1.4990 USDT |
| 2025-09-27 |
1.5422 USDT |
17,180.4844 CYBER |
1.5330 USDT |
1.5210 USDT |
1.5610 USDT |
1.5430 USDT |
| 2025-09-26 |
1.4916 USDT |
13,384.8434 CYBER |
1.4890 USDT |
1.4610 USDT |
1.5160 USDT |
1.5100 USDT |
| 2025-09-25 |
1.5380 USDT |
55,790.6708 CYBER |
1.5900 USDT |
1.4620 USDT |
1.5970 USDT |
1.4910 USDT |
| 2025-09-24 |
1.5728 USDT |
19,753.1907 CYBER |
1.5730 USDT |
1.5120 USDT |
1.6130 USDT |
1.6000 USDT |
| 2025-09-23 |
1.5966 USDT |
21,939.6590 CYBER |
1.6380 USDT |
1.5480 USDT |
1.6590 USDT |
1.5990 USDT |
| 2025-09-22 |
1.6775 USDT |
52,257.0073 CYBER |
1.8700 USDT |
1.6020 USDT |
1.8700 USDT |
1.6160 USDT |
| 2025-09-21 |
1.8227 USDT |
25,208.7933 CYBER |
1.7710 USDT |
1.7710 USDT |
1.8530 USDT |
1.8460 USDT |
| 2025-09-20 |
1.7687 USDT |
13,517.7740 CYBER |
1.7480 USDT |
1.7390 USDT |
1.7840 USDT |
1.7720 USDT |
| 2025-09-19 |
1.8133 USDT |
11,541.2998 CYBER |
1.8500 USDT |
1.7640 USDT |
1.8620 USDT |
1.7640 USDT |
| 2025-09-18 |
1.8422 USDT |
7,985.9607 CYBER |
1.8510 USDT |
1.8230 USDT |
1.8560 USDT |
1.8500 USDT |
| 2025-09-17 |
1.7784 USDT |
16,574.7835 CYBER |
1.7610 USDT |
1.7300 USDT |
1.8140 USDT |
1.7310 USDT |
| 2025-09-16 |
1.7291 USDT |
10,787.2288 CYBER |
1.7380 USDT |
1.6910 USDT |
1.7710 USDT |
1.7710 USDT |
| 2025-09-15 |
1.7716 USDT |
17,465.1739 CYBER |
1.8220 USDT |
1.7100 USDT |
1.8500 USDT |
1.7420 USDT |
| 2025-09-14 |
1.9227 USDT |
36,794.4382 CYBER |
1.8880 USDT |
1.8060 USDT |
1.9830 USDT |
1.8130 USDT |
| 2025-09-13 |
1.8691 USDT |
13,426.2746 CYBER |
1.8690 USDT |
1.8480 USDT |
1.9000 USDT |
1.8660 USDT |
| 2025-09-12 |
1.8348 USDT |
9,112.4202 CYBER |
1.8510 USDT |
1.8040 USDT |
1.8610 USDT |
1.8270 USDT |
| 2025-09-11 |
1.8214 USDT |
16,022.6593 CYBER |
1.8360 USDT |
1.7840 USDT |
1.8750 USDT |
1.8080 USDT |
| 2025-09-10 |
1.8257 USDT |
31,404.4466 CYBER |
1.7970 USDT |
1.7780 USDT |
1.8610 USDT |
1.8420 USDT |
| 2025-09-09 |
1.8045 USDT |
32,145.7623 CYBER |
1.8170 USDT |
1.7520 USDT |
1.8500 USDT |
1.7920 USDT |
| 2025-09-08 |
1.8265 USDT |
28,169.8786 CYBER |
1.7880 USDT |
1.7840 USDT |
1.8740 USDT |
1.8120 USDT |
| 2025-09-07 |
1.8073 USDT |
22,824.9795 CYBER |
1.8010 USDT |
1.7600 USDT |
1.8390 USDT |
1.7760 USDT |