Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0030 USDT |
1,146,536.1003 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-13 |
0.0030 USDT |
239,200.8364 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0030 USDT |
1,019,159.2405 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0030 USDT |
1,421,353.3575 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0030 USDT |
3,171,446.4175 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0029 USDT |
6,128,151.4226 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-08 |
0.0031 USDT |
10,495,552.9526 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-07 |
0.0028 USDT |
24,640,797.0635 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0029 USDT |
17,529,699.2171 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-05 |
0.0029 USDT |
20,827,718.7932 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0030 USDT |
13,876,334.1502 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0030 USDT |
20,328,923.2434 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-02 |
0.0030 USDT |
16,984,249.1548 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0029 USDT |
22,837,819.4188 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0030 USDT |
11,259,371.5743 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0030 USDT |
22,354,408.7145 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-29 |
0.0030 USDT |
25,199,238.1842 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0030 USDT |
19,902,195.6476 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-27 |
0.0031 USDT |
18,192,164.7039 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-26 |
0.0031 USDT |
19,245,159.5393 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-25 |
0.0032 USDT |
16,032,340.0064 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-24 |
0.0031 USDT |
19,777,715.7348 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-23 |
0.0030 USDT |
21,010,661.3796 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0032 USDT |
17,986,385.9153 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-21 |
0.0033 USDT |
15,510,207.9551 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0034 USDT |
13,903,788.3622 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-19 |
0.0031 USDT |
11,330,779.8211 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-18 |
0.0029 USDT |
21,107,030.4788 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-17 |
0.0031 USDT |
19,907,705.4582 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-16 |
0.0031 USDT |
17,763,687.1812 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-15 |
0.0032 USDT |
19,300,910.1544 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0032 USDT |
12,275,570.6540 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0032 USDT |
17,603,276.2620 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-12 |
0.0032 USDT |
18,328,622.5284 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0032 USDT |
23,188,624.6736 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-10 |
0.0033 USDT |
22,131,516.2469 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-09 |
0.0035 USDT |
18,986,140.5703 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-08 |
0.0036 USDT |
8,995,169.8818 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0037 USDT |
16,501,764.1938 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0038 USDT |
12,821,256.8397 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-05 |
0.0038 USDT |
15,088,625.0242 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-04 |
0.0037 USDT |
13,444,023.2139 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-03 |
0.0039 USDT |
17,860,983.9642 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-02 |
0.0038 USDT |
18,224,792.6515 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-01 |
0.0037 USDT |
14,364,905.7290 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-28 |
0.0038 USDT |
19,737,031.0649 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0040 USDT |
9,408,807.0328 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0040 USDT |
22,782,393.2675 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-25 |
0.0040 USDT |
15,812,669.0884 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-24 |
0.0043 USDT |
15,093,000.0870 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |