Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0046 USDT |
18,017,886.6343 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0045 USDT |
8,054,046.8047 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0043 USDT |
11,782,765.9328 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-31 |
0.0044 USDT |
21,147,952.8557 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0045 USDT |
20,073,911.5474 |
0.0051 USDT |
0.0039 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-05-29 |
0.0046 USDT |
16,821,598.9666 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-28 |
0.0041 USDT |
18,903,524.4858 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-27 |
0.0042 USDT |
12,510,510.7142 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0041 USDT |
11,155,460.0272 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
13,811,226.2791 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0040 USDT |
15,674,417.5395 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-05-23 |
0.0042 USDT |
15,143,877.0435 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-22 |
0.0043 USDT |
13,459,227.0073 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0036 USDT |
52,932,885.2161 |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-05-20 |
0.0030 USDT |
15,388,412.8086 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-19 |
0.0030 USDT |
13,743,542.2271 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-18 |
0.0031 USDT |
15,933,788.6328 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-17 |
0.0031 USDT |
18,926,625.4896 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0033 USDT |
22,295,875.2605 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-15 |
0.0033 USDT |
19,314,468.5600 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0034 USDT |
25,591,868.6818 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0034 USDT |
15,113,030.9742 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-12 |
0.0034 USDT |
16,524,356.9186 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-11 |
0.0034 USDT |
17,605,134.0025 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-10 |
0.0031 USDT |
18,552,109.2657 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-09 |
0.0030 USDT |
21,723,598.4065 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-08 |
0.0031 USDT |
14,873,612.9205 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-07 |
0.0031 USDT |
17,008,252.7871 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0031 USDT |
14,108,881.9767 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-05 |
0.0032 USDT |
16,661,433.9544 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0030 USDT |
20,889,204.3747 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0029 USDT |
14,906,329.5424 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0030 USDT |
19,521,561.1215 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-01 |
0.0029 USDT |
22,203,793.7785 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0029 USDT |
16,395,522.3564 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-29 |
0.0029 USDT |
19,555,622.7683 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0030 USDT |
18,168,047.5158 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-27 |
0.0030 USDT |
17,224,056.8895 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-26 |
0.0030 USDT |
21,495,196.1462 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-25 |
0.0031 USDT |
19,611,119.1738 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-24 |
0.0032 USDT |
16,268,872.2541 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-23 |
0.0033 USDT |
16,645,444.8842 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0032 USDT |
3,828,731.4782 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0035 USDT |
451,959.4995 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-20 |
0.0035 USDT |
667,349.6155 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-19 |
0.0036 USDT |
159,793.6331 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-18 |
0.0037 USDT |
1,390,300.2160 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-17 |
0.0039 USDT |
6,401,196.7286 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0036 USDT |
6,036,590.4051 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-15 |
0.0033 USDT |
7,607,987.1860 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |