Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0045 USDT |
11,887,063.0651 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0045 USDT |
10,703,667.7884 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0046 USDT |
11,729,101.6627 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-20 |
0.0046 USDT |
14,151,505.3974 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-19 |
0.0046 USDT |
13,341,401.8074 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-18 |
0.0043 USDT |
15,697,458.8697 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-17 |
0.0043 USDT |
14,556,770.9627 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0041 USDT |
12,939,732.5213 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-15 |
0.0043 USDT |
16,064,411.0690 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-14 |
0.0044 USDT |
12,144,669.8555 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-13 |
0.0046 USDT |
12,398,983.1012 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-12 |
0.0048 USDT |
11,637,291.1200 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0050 USDT |
11,245,172.0404 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-10 |
0.0051 USDT |
10,080,987.6023 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-09 |
0.0052 USDT |
10,853,493.7347 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-08 |
0.0051 USDT |
11,864,406.3771 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-07 |
0.0050 USDT |
17,802,840.6454 |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-02-06 |
0.0049 USDT |
14,354,812.2192 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-02-05 |
0.0052 USDT |
13,449,309.9955 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-04 |
0.0049 USDT |
17,134,529.0910 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-03 |
0.0045 USDT |
19,562,652.5587 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-02 |
0.0048 USDT |
15,712,409.2358 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-02-01 |
0.0049 USDT |
14,376,906.4820 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-31 |
0.0044 USDT |
15,198,537.0404 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-30 |
0.0044 USDT |
14,787,675.6354 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0041 USDT |
18,832,521.2867 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0040 USDT |
16,347,149.9184 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-27 |
0.0039 USDT |
23,528,664.8226 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-26 |
0.0039 USDT |
16,751,754.6585 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-25 |
0.0039 USDT |
16,072,330.2546 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-24 |
0.0039 USDT |
20,443,991.7685 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-23 |
0.0038 USDT |
14,313,062.5196 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-22 |
0.0038 USDT |
10,693,194.0047 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0038 USDT |
13,301,959.0462 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0037 USDT |
15,591,847.9007 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0038 USDT |
17,533,533.7662 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0039 USDT |
11,800,242.3330 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-17 |
0.0040 USDT |
12,461,261.2968 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
11,799,065.2259 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-15 |
0.0039 USDT |
11,127,146.9727 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-14 |
0.0039 USDT |
11,434,765.3296 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0039 USDT |
12,642,756.9189 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0040 USDT |
12,038,632.5022 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0040 USDT |
15,265,836.4760 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0041 USDT |
12,386,223.7989 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0042 USDT |
10,365,339.5005 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-08 |
0.0044 USDT |
26,191,347.7852 |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-01-07 |
0.0051 USDT |
10,868,934.2306 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-06 |
0.0052 USDT |
8,814,926.8663 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0052 USDT |
17,610,813.7731 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |