Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0052 USDT |
10,813,344.5420 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-03 |
0.0051 USDT |
9,456,383.6111 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0050 USDT |
16,677,643.4625 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0048 USDT |
14,052,779.2731 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-31 |
0.0050 USDT |
11,523,664.4112 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0046 USDT |
15,329,267.0971 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-29 |
0.0045 USDT |
8,615,315.5276 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-28 |
0.0044 USDT |
15,356,515.7297 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-27 |
0.0046 USDT |
8,900,481.7857 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-26 |
0.0046 USDT |
12,410,863.2678 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-25 |
0.0044 USDT |
11,596,018.2767 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-24 |
0.0042 USDT |
17,253,040.2401 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-23 |
0.0045 USDT |
18,008,667.9304 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-12-22 |
0.0051 USDT |
11,649,815.0327 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0050 USDT |
8,905,199.1593 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-20 |
0.0050 USDT |
14,308,551.4419 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-19 |
0.0052 USDT |
13,899,953.1145 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-18 |
0.0053 USDT |
7,936,962.7018 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0056 USDT |
16,214,221.4558 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-12-16 |
0.0056 USDT |
22,546,797.4772 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-15 |
0.0057 USDT |
16,628,378.2934 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0059 USDT |
16,636,305.4668 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-13 |
0.0060 USDT |
23,205,525.8424 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-12 |
0.0061 USDT |
21,363,137.5489 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-11 |
0.0060 USDT |
21,897,388.2352 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-10 |
0.0059 USDT |
22,516,637.8836 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-09 |
0.0064 USDT |
19,698,019.3434 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0066 USDT |
37,749,106.0776 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-12-07 |
0.0079 USDT |
61,299,279.5381 |
0.0066 USDT |
0.0066 USDT |
0.0096 USDT |
0.0067 USDT |
| 2024-12-06 |
0.0062 USDT |
28,249,390.5301 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-05 |
0.0057 USDT |
21,523,857.1220 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-12-04 |
0.0056 USDT |
20,595,766.7413 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-03 |
0.0057 USDT |
16,521,313.7808 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-02 |
0.0061 USDT |
13,057,572.1026 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0053 USDT |
29,090,490.6843 |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-30 |
0.0049 USDT |
27,921,904.3917 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-29 |
0.0046 USDT |
29,099,245.2131 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-28 |
0.0046 USDT |
30,966,199.3162 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-27 |
0.0046 USDT |
25,043,918.7457 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-26 |
0.0046 USDT |
22,255,376.9349 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-25 |
0.0046 USDT |
25,409,142.2182 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-24 |
0.0048 USDT |
14,484,398.4775 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-23 |
0.0049 USDT |
27,422,042.3676 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0055 USDT |
25,362,249.1847 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0056 USDT |
21,506,135.0208 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0054 USDT |
10,685,698.5633 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-19 |
0.0055 USDT |
16,068,743.2443 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0052 USDT |
13,029,522.9677 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0051 USDT |
10,372,764.9211 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-16 |
0.0053 USDT |
15,915,347.7558 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |