Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0035 USDT |
16,661,910.5395 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0036 USDT |
16,507,198.5039 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0036 USDT |
17,836,098.6146 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0035 USDT |
17,301,275.6609 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-19 |
0.0037 USDT |
19,575,608.8760 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-07-18 |
0.0035 USDT |
19,715,835.3919 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0033 USDT |
15,748,084.4414 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-16 |
0.0029 USDT |
24,281,166.0910 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-15 |
0.0029 USDT |
12,263,992.9244 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-14 |
0.0030 USDT |
13,116,413.6953 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-13 |
0.0030 USDT |
19,341,296.1751 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-12 |
0.0030 USDT |
12,306,455.3461 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0030 USDT |
16,314,310.7831 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0030 USDT |
12,679,900.7375 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0028 USDT |
15,178,895.5840 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0027 USDT |
22,269,625.0325 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0026 USDT |
16,412,697.6056 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0027 USDT |
5,071,876.6586 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-05 |
0.0027 USDT |
6,944,757.4524 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-04 |
0.0027 USDT |
12,623,918.3649 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-03 |
0.0027 USDT |
26,114,055.4956 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0028 USDT |
19,640,074.5241 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-01 |
0.0029 USDT |
15,575,144.2960 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-30 |
0.0029 USDT |
23,191,827.1729 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0029 USDT |
15,569,658.0772 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0030 USDT |
15,176,890.6702 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0029 USDT |
18,474,400.4054 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0028 USDT |
18,928,840.5170 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-25 |
0.0028 USDT |
13,161,832.0496 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-24 |
0.0028 USDT |
6,581,979.9181 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-23 |
0.0029 USDT |
38,795,848.0011 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0029 USDT |
12,998,499.1515 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0029 USDT |
21,834,829.4809 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0029 USDT |
23,301,058.9745 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-19 |
0.0031 USDT |
21,298,029.8716 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0032 USDT |
9,713,071.0844 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0034 USDT |
9,575,779.9474 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-16 |
0.0040 USDT |
10,600,717.9147 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0041 USDT |
9,160,654.6392 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-14 |
0.0042 USDT |
10,591,372.2483 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0042 USDT |
18,112,606.6289 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-12 |
0.0044 USDT |
17,694,817.7098 |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-11 |
0.0048 USDT |
10,880,481.0730 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0046 USDT |
5,988,037.4583 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-09 |
0.0045 USDT |
15,304,933.1600 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0045 USDT |
13,569,488.7609 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-07 |
0.0044 USDT |
11,574,576.5709 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-06 |
0.0043 USDT |
10,840,234.6140 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-05 |
0.0044 USDT |
9,657,115.4918 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0044 USDT |
11,633,468.5224 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |